Sejarah kurs harian TZS /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Tanzania = 0.018036 Franc Belgia
minimum pada
1 Shilling Tanzania = 0.014104 Franc Belgia
Date | TZS/BEF |
---|---|
0.014216 | |
0.014285 | |
0.014286 | |
0.014436 | |
0.014448 | |
0.014523 | |
0.014595 | |
0.014728 | |
0.014432 | |
0.014609 | |
0.014569 | |
0.014537 | |
0.014473 | |
0.014572 | |
0.014581 | |
0.014681 | |
0.014756 | |
0.014769 | |
0.014602 | |
0.014739 | |
0.014673 | |
0.014655 | |
0.014497 | |
0.014531 | |
0.014710 | |
0.014952 | |
0.014826 | |
0.014692 | |
0.014769 | |
0.015063 | |
0.015022 | |
0.015209 | |
0.015116 | |
0.015277 | |
0.015162 | |
0.015336 | |
0.015209 | |
0.015063 | |
0.015006 | |
0.014913 | |
0.014887 | |
0.014786 | |
0.014755 | |
0.014776 | |
0.014937 | |
0.014869 | |
0.014746 | |
0.015027 | |
0.015256 | |
0.015375 | |
0.015456 | |
0.015782 | |
0.015897 | |
0.015928 | |
0.015791 | |
0.015737 | |
0.015576 | |
0.015660 | |
0.015518 | |
0.015726 | |
0.016063 | |
0.016187 | |
0.016305 | |
0.016193 | |
0.016120 | |
0.016123 | |
0.015943 | |
0.015912 | |
0.015973 | |
0.016117 | |
0.016202 | |
0.016255 | |
0.016291 | |
0.016408 | |
0.016480 | |
0.016724 | |
0.016882 | |
0.016762 | |
0.017268 | |
0.017493 | |
0.017536 | |
0.017573 | |
0.017812 | |
0.017596 | |
0.017993 | |
0.017254 | |
0.017092 | |
0.017385 | |
0.017287 | |
0.017409 | |
0.017013 | |
0.016965 | |
0.016843 | |
0.016925 | |
0.017048 | |
0.017188 | |
0.016575 | |
0.016350 | |
0.016451 | |
0.016616 | |
0.016203 | |
0.016095 | |
0.016232 | |
0.016613 | |
0.016425 | |
0.016509 | |
0.016203 | |
0.015797 | |
0.015917 | |
0.016058 | |
0.015539 | |
0.015416 | |
0.015419 | |
0.015243 | |
0.015545 | |
0.015418 | |
0.015371 | |
0.015480 | |
0.015519 | |
0.015481 | |
0.015553 | |
0.015541 | |
0.015544 | |
0.015531 | |
0.015602 | |
0.015430 | |
0.015136 | |
0.015101 | |
0.015108 | |
0.015102 | |
0.015181 | |
0.015096 | |
0.014924 | |
0.014834 | |
0.014728 | |
0.014651 | |
0.014747 | |
0.014810 | |
0.014770 | |
0.014827 | |
0.014650 | |
0.014735 | |
0.014773 | |
0.014665 | |
0.014661 | |
0.014573 | |
0.014604 | |
0.014347 | |
0.014269 | |
0.014219 | |
0.014240 | |
0.014306 | |
0.014326 | |
0.014426 | |
0.014399 | |
0.014448 | |
0.014602 | |
0.014732 | |
0.014778 | |
0.014575 | |
0.014675 | |
0.014437 | |
0.014301 | |
0.014332 | |
0.014434 | |
0.014416 | |
0.014324 | |
0.014391 | |
0.014299 | |
0.014202 | |
0.014233 | |
0.014217 | |
0.014317 | |
0.014359 | |
0.014569 | |
0.014683 | |
0.014659 | |
0.014706 | |
0.014949 | |
0.014731 | |
0.014775 | |
0.014717 | |
0.014752 | |
0.014891 | |
0.014775 | |
0.014649 | |
0.014712 | |
0.014579 | |
0.014743 | |
0.014611 | |
0.014785 | |
0.014759 | |
0.014742 | |
0.015178 | |
0.015333 | |
0.015374 | |
0.015474 | |
0.015438 | |
0.015367 | |
0.015412 | |
0.015675 | |
0.015988 | |
0.015963 | |
0.016125 | |
0.015992 | |
0.016085 | |
0.016041 | |
0.016048 | |
0.016144 | |
0.015829 | |
0.016317 | |
0.015709 | |
0.015356 | |
0.015735 | |
0.016103 | |
0.016114 | |
0.016002 | |
0.015787 | |
0.015859 | |
0.015744 | |
0.015722 | |
0.015675 | |
0.015670 | |
0.015820 | |
0.015765 | |
0.015860 | |
0.015844 | |
0.015920 | |
0.015797 | |
0.015884 | |
0.015729 | |
0.015782 | |
0.015727 | |
0.015903 | |
0.016011 | |
0.016103 | |
0.015965 | |
0.015951 | |
0.015888 | |
0.016005 | |
0.015810 | |
0.015833 | |
0.015637 | |
0.015605 | |
0.015747 | |
0.015659 | |
0.015561 | |
0.015630 | |
0.015539 | |
0.015359 | |
0.015628 | |
0.015508 | |
0.015609 | |
0.015702 | |
0.015706 | |
0.015614 | |
0.015624 | |
0.015646 | |
0.015489 | |
0.015415 | |
0.015481 | |
0.015553 | |
0.015201 | |
0.015173 | |
0.015292 | |
0.015175 | |
0.015136 | |
0.015292 | |
0.015381 | |
0.015224 | |
0.015279 | |
0.015348 | |
0.015286 | |
0.015261 | |
0.015263 | |
0.015315 | |
0.015384 | |
0.015443 | |
0.015447 | |
0.015474 | |
0.015311 | |
0.015693 | |
0.015434 | |
0.015492 | |
0.015352 | |
0.015222 | |
0.015344 | |
0.015253 | |
0.015010 | |
0.015139 | |
0.015251 | |
0.015187 | |
0.015123 | |
0.015386 | |
0.015503 | |
0.015302 | |
0.015121 | |
0.015132 | |
0.015108 | |
0.015083 | |
0.015232 | |
0.015142 | |
0.015233 | |
0.015075 | |
0.015099 | |
0.015204 | |
0.014977 | |
0.014812 | |
0.014813 | |
0.014618 | |
0.014464 | |
0.014351 | |
0.014493 | |
0.014532 | |
0.014339 | |
0.014487 | |
0.014496 | |
0.014534 | |
0.014434 | |
0.014505 | |
0.014490 | |
0.014476 | |
0.014647 | |
0.014674 | |
0.015012 | |
0.014952 | |
0.015136 | |
0.015252 | |
0.015284 | |
0.015153 | |
0.015087 | |
0.015299 | |
0.015394 | |
0.015264 | |
0.015231 | |
0.015305 | |
0.015313 | |
0.015167 | |
0.015036 | |
0.015075 | |
0.015134 | |
0.015059 | |
0.015253 | |
0.015299 | |
0.015276 | |
0.015242 | |
0.015479 | |
0.015716 | |
0.015822 | |
0.015855 | |
0.016125 | |
0.016231 | |
0.016203 | |
0.016077 | |
0.016201 | |
0.016044 | |
0.016465 | |
0.016544 | |
0.016562 | |
0.016629 | |
0.016999 | |
0.017090 | |
0.016961 | |
0.016645 | |
0.016842 | |
0.016983 | |
0.017088 | |
0.017084 | |
0.017042 | |
0.017066 | |
0.016822 | |
0.016904 | |
0.016599 | |
0.017099 | |
0.017393 | |
0.017710 | |
0.017740 | |
0.017836 | |
0.017422 | |
0.017206 | |
0.017455 | |
0.017417 | |
0.017234 | |
0.016732 | |
0.016839 | |
0.017000 | |
0.016816 | |
0.016598 | |
0.016500 | |
0.016457 | |
0.016557 | |
0.016451 | |
0.016550 | |
0.016514 | |
0.016307 | |
0.016520 | |
0.016648 | |
0.016519 | |
0.016776 | |
0.016596 | |
0.016747 | |
0.016629 | |
0.016726 | |
0.016353 | |
0.016335 | |
0.016437 | |
0.016606 | |
0.016482 | |
0.016321 | |
0.016216 | |
0.016263 | |
0.016378 | |
0.016421 | |
0.016290 | |
0.016282 | |
0.016613 | |
0.016423 | |
0.016763 | |
0.016935 | |
0.016805 | |
0.016676 | |
0.016453 | |
0.016625 | |
0.016984 | |
0.017069 | |
0.017043 | |
0.017052 | |
0.017235 | |
0.017308 | |
0.017468 | |
0.017126 | |
0.017356 | |
0.017671 | |
0.017583 | |
0.017534 |