Sejarah kurs harian TWD /SCR sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.7743 Rupee Seychelles
minimum pada
1 Dolar Baru Taiwan = 0.1503 Rupee Seychelles
Date | TWD/SCR |
---|---|
0.4249 | |
0.4206 | |
0.4227 | |
0.4205 | |
0.4253 | |
0.4201 | |
0.4210 | |
0.4227 | |
0.4267 | |
0.4266 | |
0.4312 | |
0.4299 | |
0.4326 | |
0.4240 | |
0.4301 | |
0.4293 | |
0.4230 | |
0.4236 | |
0.4272 | |
0.4340 | |
0.4422 | |
0.4490 | |
0.4268 | |
0.4270 | |
0.4204 | |
0.4331 | |
0.4216 | |
0.4167 | |
0.4154 | |
0.4139 | |
0.4066 | |
0.4074 | |
0.4236 | |
0.4173 | |
0.4240 | |
0.4267 | |
0.4102 | |
0.4184 | |
0.4206 | |
0.4179 | |
0.4168 | |
0.4205 | |
0.4228 | |
0.4245 | |
0.4244 | |
0.4213 | |
0.4332 | |
0.4546 | |
0.4415 | |
0.4406 | |
0.4307 | |
0.4304 | |
0.4547 | |
0.4310 | |
0.4281 | |
0.4514 | |
0.4316 | |
0.4265 | |
0.4419 | |
0.4584 | |
0.4254 | |
0.4482 | |
0.4685 | |
0.4410 | |
0.4556 | |
0.4658 | |
0.4511 | |
0.4362 | |
0.4201 | |
0.4598 | |
0.4271 | |
0.4379 | |
0.4404 | |
0.4395 | |
0.4406 | |
0.4367 | |
0.4179 | |
0.4109 | |
0.4133 | |
0.4327 | |
0.4227 | |
0.4185 | |
0.4372 | |
0.4271 | |
0.4278 | |
0.4142 | |
0.4469 | |
0.4334 | |
0.4479 | |
0.4361 | |
0.4241 | |
0.4484 | |
0.4498 | |
0.4306 | |
0.4322 | |
0.4365 | |
0.4312 | |
0.4381 | |
0.4862 | |
0.4432 | |
0.4446 | |
0.4544 | |
0.4499 | |
0.4384 | |
0.4744 | |
0.5072 | |
0.5053 | |
0.5090 | |
0.5145 | |
0.4702 | |
0.4799 | |
0.4940 | |
0.4813 | |
0.4853 | |
0.4952 | |
0.5433 | |
0.5339 | |
0.5062 | |
0.4793 | |
0.5043 | |
0.5413 | |
0.4786 | |
0.4648 | |
0.4954 | |
0.5015 | |
0.5049 | |
0.4826 | |
0.4794 | |
0.5188 | |
0.4625 | |
0.4824 | |
0.4660 | |
0.4652 | |
0.4689 | |
0.4625 | |
0.4746 | |
0.5010 | |
0.5102 | |
0.5153 | |
0.5284 | |
0.5144 | |
0.5855 | |
0.5199 | |
0.5285 | |
0.5385 | |
0.5343 | |
0.5971 | |
0.5360 | |
0.5878 | |
0.5856 | |
0.5529 | |
0.5378 | |
0.5084 | |
0.5482 | |
0.6732 | |
0.6773 | |
0.7396 | |
0.7486 | |
0.7519 | |
0.7494 | |
0.7622 | |
0.7476 | |
0.7571 | |
0.7601 | |
0.7587 | |
0.7591 | |
0.7571 | |
0.7565 | |
0.7541 | |
0.7541 | |
0.7532 | |
0.7542 | |
0.7510 | |
0.7293 | |
0.7286 | |
0.7203 | |
0.6928 | |
0.6762 | |
0.6739 | |
0.6375 | |
0.6326 | |
0.6264 | |
0.6176 | |
0.6199 | |
0.6134 | |
0.6121 | |
0.6100 | |
0.6085 | |
0.6072 | |
0.6081 | |
0.6068 | |
0.6020 | |
0.5990 | |
0.5979 | |
0.5983 | |
0.5978 | |
0.5678 | |
0.5937 | |
0.5928 | |
0.5882 | |
0.5853 | |
0.5859 | |
0.5867 | |
0.5881 | |
0.5846 | |
0.5808 | |
0.5500 | |
0.4863 | |
0.4534 | |
0.4535 | |
0.4156 | |
0.4568 | |
0.4596 | |
0.4511 | |
0.4564 | |
0.4560 | |
0.4528 | |
0.4543 | |
0.4580 | |
0.4584 | |
0.4557 | |
0.4553 | |
0.4543 | |
0.4550 | |
0.4505 | |
0.4499 | |
0.4497 | |
0.4499 | |
0.4503 | |
0.4270 | |
0.4499 | |
0.4490 | |
0.4470 | |
0.4448 | |
0.4430 | |
0.4423 | |
0.4426 | |
0.4386 | |
0.4364 | |
0.4355 | |
0.4359 | |
0.4352 | |
0.4317 | |
0.4403 | |
0.4425 | |
0.4400 | |
0.4378 | |
0.4411 | |
0.4428 | |
0.4337 | |
0.4356 | |
0.4353 | |
0.4347 | |
0.4351 | |
0.4396 | |
0.4423 | |
0.4432 | |
0.4457 | |
0.4425 | |
0.4429 | |
0.4432 | |
0.4435 | |
0.4438 | |
0.4419 | |
0.4436 | |
0.4442 | |
0.4431 | |
0.4425 | |
0.4432 | |
0.4439 | |
0.4417 | |
0.4422 | |
0.4428 | |
0.4462 | |
0.4429 | |
0.4437 | |
0.4419 | |
0.4461 | |
0.4419 | |
0.4421 | |
0.4409 | |
0.4442 | |
0.4413 | |
0.4410 | |
0.4417 | |
0.4398 | |
0.4453 | |
0.4434 | |
0.4415 | |
0.4418 | |
0.4428 | |
0.4429 | |
0.4424 | |
0.4404 | |
0.4443 | |
0.4440 | |
0.4427 | |
0.4440 | |
0.4465 | |
0.4432 | |
0.4460 | |
0.4492 | |
0.4511 | |
0.4536 | |
0.4499 | |
0.4494 | |
0.4710 | |
0.4517 | |
0.4538 | |
0.4544 | |
0.4685 | |
0.4599 | |
0.4719 | |
0.4745 | |
0.4729 | |
0.4773 | |
0.4694 | |
0.4610 | |
0.4737 | |
0.4688 | |
0.4529 | |
0.4704 | |
0.4687 | |
0.4793 | |
0.4738 | |
0.4712 | |
0.4636 | |
0.4683 | |
0.4668 | |
0.4676 | |
0.4668 | |
0.4647 | |
0.4621 | |
0.4602 | |
0.4593 | |
0.4489 | |
0.4562 | |
0.4511 | |
0.4521 | |
0.4501 | |
0.4519 | |
0.4583 | |
0.4553 | |
0.4522 | |
0.4524 | |
0.4536 | |
0.4527 | |
0.4438 | |
0.4466 | |
0.4528 | |
0.4432 | |
0.4433 | |
0.4347 | |
0.4331 | |
0.4429 | |
0.4508 | |
0.4470 | |
0.4499 | |
0.4472 | |
0.4503 | |
0.4496 | |
0.4478 | |
0.4389 | |
0.4417 | |
0.4469 | |
0.4509 | |
0.4335 | |
0.4366 | |
0.4329 | |
0.4409 | |
0.4387 | |
0.4400 | |
0.4302 | |
0.4273 | |
0.4292 | |
0.4242 | |
0.4148 | |
0.4052 | |
0.4122 | |
0.4228 | |
0.4206 | |
0.4155 | |
0.4193 | |
0.4217 | |
0.4117 | |
0.4286 | |
0.4204 | |
0.4137 | |
0.4239 | |
0.4274 | |
0.4212 | |
0.4239 | |
0.4253 | |
0.4228 | |
0.4200 | |
0.4180 | |
0.4141 | |
0.4300 | |
0.4174 | |
0.4210 | |
0.4044 | |
0.4092 | |
0.4127 | |
0.4070 | |
0.3899 | |
0.4051 | |
0.4014 | |
0.4107 | |
0.3993 | |
0.4062 | |
0.4075 | |
0.4054 | |
0.4115 | |
0.3969 | |
0.4358 | |
0.4077 | |
0.4205 | |
0.4110 | |
0.4088 | |
0.3997 | |
0.3995 | |
0.4017 | |
0.3909 | |
0.4264 | |
0.4137 | |
0.4041 | |
0.3859 | |
0.3857 | |
0.3815 | |
0.3879 | |
0.3909 | |
0.3793 | |
0.3907 | |
0.3806 | |
0.3941 | |
0.3935 | |
0.3897 | |
0.3975 | |
0.3949 | |
0.3977 | |
0.3931 | |
0.4073 | |
0.3997 | |
0.3836 | |
0.3977 | |
0.3929 | |
0.3974 | |
0.3918 | |
0.3995 | |
0.4050 | |
0.4178 | |
0.4174 | |
0.4191 | |
0.4204 | |
0.4210 | |
0.4227 | |
0.4238 | |
0.4194 | |
0.4263 | |
0.4286 | |
0.4341 | |
0.4416 | |
0.4319 | |
0.4394 | |
0.4425 | |
0.4445 | |
0.4405 | |
0.4381 | |
0.4298 | |
0.4387 | |
0.4351 | |
0.4271 | |
0.4310 | |
0.4437 | |
0.4419 | |
0.4458 | |
0.4467 | |
0.4448 | |
0.4495 | |
0.4492 | |
0.4445 | |
0.4147 | |
0.4209 | |
0.4428 | |
0.4499 | |
0.4518 | |
0.4558 | |
0.4571 | |
0.4609 | |
0.4635 | |
0.4654 | |
0.4572 | |
0.4571 | |
0.4383 | |
0.4340 | |
0.4339 | |
0.4343 | |
0.4340 | |
0.4360 | |
0.4338 | |
0.4314 | |
0.4179 | |
0.4097 | |
0.4103 | |
0.4104 | |
0.4085 | |
0.4105 | |
0.4103 | |
0.4135 | |
0.4115 | |
0.4117 | |
0.4045 | |
0.4036 | |
0.4067 | |
0.4022 | |
0.4105 | |
0.3994 | |
0.3937 | |
0.4013 | |
0.4005 | |
0.4008 | |
0.3937 | |
0.3953 | |
0.4021 | |
0.4013 | |
0.4025 | |
0.3975 | |
0.4014 | |
0.4025 | |
0.4003 | |
0.3985 | |
0.4004 | |
0.4010 | |
0.4005 | |
0.4024 | |
0.4026 | |
0.4071 | |
0.4069 | |
0.4081 | |
0.4062 | |
0.4076 | |
0.4056 | |
0.4094 | |
0.4086 | |
0.4113 | |
0.4104 | |
0.4102 | |
0.4077 | |
0.4068 | |
0.4094 | |
0.4075 | |
0.4024 | |
0.4002 | |
0.4022 | |
0.4017 | |
0.3996 | |
0.4002 | |
0.4036 | |
0.4011 | |
0.3968 | |
0.3963 | |
0.3937 | |
0.3973 | |
0.3975 | |
0.3946 | |
0.3947 | |
0.3946 | |
0.3971 | |
0.3971 | |
0.3981 | |
0.3941 | |
0.3922 | |
0.3893 | |
0.3921 | |
0.3879 | |
0.3932 | |
0.4046 | |
0.4086 | |
0.4157 | |
0.4266 | |
0.4292 | |
0.4282 | |
0.4404 | |
0.4506 | |
0.4501 | |
0.4496 | |
0.4518 | |
0.4501 | |
0.4507 | |
0.4491 | |
0.4503 | |
0.4519 | |
0.4519 | |
0.4527 | |
0.4472 | |
0.4480 | |
0.4494 | |
0.4475 | |
0.4439 | |
0.4454 | |
0.4421 | |
0.4445 | |
0.4355 | |
0.4370 | |
0.4347 | |
0.4351 | |
0.4336 | |
0.4570 | |
0.4693 | |
0.4990 | |
0.4947 | |
0.4794 | |
0.4754 | |
0.4707 | |
0.4874 | |
0.4823 | |
0.4774 | |
0.4839 | |
0.4742 | |
0.4877 | |
0.4777 | |
0.4826 | |
0.4673 | |
0.4760 | |
0.4736 | |
0.4834 | |
0.4721 | |
0.4836 | |
0.4771 | |
0.4631 | |
0.4749 | |
0.4696 | |
0.4719 | |
0.4699 | |
0.4767 | |
0.4722 | |
0.4630 | |
0.4444 | |
0.4475 | |
0.4562 | |
0.4381 | |
0.4422 | |
0.4278 | |
0.4239 | |
0.4228 | |
0.4160 | |
0.4271 | |
0.4296 | |
0.4158 | |
0.4186 | |
0.4185 | |
0.4048 | |
0.4109 | |
0.4186 | |
0.4257 | |
0.4179 | |
0.4315 | |
0.4215 | |
0.4239 | |
0.4220 | |
0.4308 | |
0.4190 | |
0.4220 | |
0.4222 | |
0.4222 | |
0.4187 | |
0.4305 | |
0.4322 | |
0.4267 | |
0.4211 | |
0.4312 | |
0.4329 | |
0.4326 | |
0.4333 | |
0.4247 | |
0.4166 | |
0.4185 | |
0.4140 | |
0.4228 | |
0.4090 | |
0.4145 | |
0.4243 | |
0.4108 | |
0.4252 | |
0.4244 | |
0.4289 | |
0.4223 | |
0.4228 | |
0.4226 | |
0.4290 | |
0.4240 | |
0.4052 | |
0.4058 | |
0.4145 | |
0.4042 | |
0.3976 | |
0.4018 | |
0.4105 | |
0.3989 | |
0.4039 | |
0.4011 | |
0.3966 | |
0.4050 | |
0.3929 | |
0.3904 | |
0.4012 | |
0.4015 | |
0.3846 | |
0.3847 | |
0.3958 | |
0.3834 | |
0.3993 | |
0.3861 | |
0.3952 | |
0.3963 | |
0.3845 | |
0.3887 | |
0.3845 | |
0.3858 | |
0.3925 | |
0.3875 | |
0.3964 | |
0.3896 | |
0.3802 | |
0.3852 | |
0.3822 | |
0.3833 | |
0.3760 | |
0.3863 | |
0.3820 | |
0.3634 | |
0.3621 | |
0.3775 | |
0.3718 | |
0.3687 | |
0.3675 | |
0.3550 | |
0.3519 | |
0.3465 | |
0.3487 | |
0.3513 | |
0.3449 | |
0.3479 | |
0.3420 | |
0.3445 | |
0.3421 | |
0.3410 | |
0.3383 | |
0.3348 | |
0.3333 | |
0.3217 | |
0.3150 | |
0.3192 | |
0.3093 | |
0.3175 | |
0.3166 | |
0.3705 | |
0.3830 | |
0.3841 | |
0.3752 | |
0.3970 | |
0.3884 | |
0.3994 | |
0.3960 | |
0.4107 | |
0.4058 | |
0.4066 | |
0.4069 | |
0.4183 | |
0.4086 | |
0.4149 | |
0.4213 | |
0.4196 | |
0.4329 | |
0.4396 | |
0.4347 | |
0.4377 | |
0.4496 | |
0.4406 | |
0.4509 | |
0.4434 | |
0.4652 | |
0.4798 | |
0.4912 | |
0.4842 | |
0.4789 | |
0.4764 | |
0.4715 | |
0.4870 | |
0.4980 | |
0.4970 | |
0.4991 | |
0.4984 | |
0.4963 | |
0.5064 | |
0.5061 | |
0.5088 | |
0.4932 | |
0.5003 | |
0.5036 | |
0.3838 | |
0.3943 | |
0.2714 | |
0.2703 | |
0.2652 | |
0.2627 | |
0.2651 | |
0.2617 | |
0.2536 | |
0.2551 | |
0.2529 | |
0.2510 | |
0.2545 | |
0.2555 | |
0.2567 | |
0.2567 | |
0.2602 | |
0.2622 | |
0.2621 | |
0.2627 | |
0.2627 | |
0.2625 | |
0.2621 | |
0.2630 | |
0.2632 | |
0.2645 | |
0.2623 | |
0.2614 | |
0.2594 | |
0.2620 | |
0.2626 | |
0.2625 | |
0.2624 | |
0.2619 | |
0.2630 | |
0.2641 | |
0.2594 | |
0.2615 | |
0.2577 | |
0.2562 | |
0.2526 | |
0.2511 | |
0.2501 | |
0.2472 | |
0.2475 | |
0.2477 | |
0.2462 | |
0.2467 | |
0.2455 | |
0.2466 | |
0.2466 | |
0.2470 | |
0.2476 | |
0.2467 | |
0.2469 | |
0.2465 | |
0.2465 | |
0.2462 | |
0.2449 | |
0.2326 | |
0.2213 | |
0.2116 | |
0.2106 | |
0.2071 | |
0.2077 | |
0.2050 | |
0.2042 | |
0.1979 | |
0.1967 | |
0.1963 | |
0.1939 | |
0.1929 | |
0.1942 | |
0.1928 | |
0.1909 | |
0.1896 | |
0.1905 | |
0.1862 | |
0.1837 | |
0.1836 | |
0.1839 | |
0.1844 | |
0.1839 | |
0.1846 | |
0.1847 | |
0.1851 | |
0.1849 | |
0.1850 | |
0.1842 | |
0.1849 | |
0.1862 | |
0.1856 | |
0.1850 | |
0.1844 | |
0.1839 | |
0.1752 | |
0.1654 | |
0.1662 | |
0.1669 | |
0.1670 | |
0.1671 | |
0.1672 | |
0.1677 | |
0.1683 | |
0.1667 | |
0.1635 | |
0.1665 | |
0.1654 | |
0.1640 | |
0.1637 | |
0.1639 | |
0.1637 | |
0.1636 | |
0.1645 | |
0.1644 | |
0.1645 | |
0.1650 | |
0.1645 | |
0.1659 | |
0.1654 | |
0.1649 | |
0.1653 | |
0.1650 | |
0.1614 | |
0.1676 | |
0.1679 | |
0.1657 | |
0.1665 | |
0.1665 | |
0.1655 | |
0.1692 | |
0.1689 | |
0.1715 | |
0.1728 | |
0.1699 | |
0.1694 | |
0.1670 | |
0.1672 | |
0.1629 | |
0.1629 | |
0.1637 | |
0.1667 | |
0.1669 | |
0.1670 | |
0.1672 | |
0.1673 | |
0.1689 | |
0.1695 | |
0.1694 | |
0.1696 | |
0.1693 | |
0.1614 | |
0.1633 | |
0.1599 | |
0.1581 | |
0.1584 | |
0.1579 | |
0.1578 | |
0.1589 | |
0.1575 | |
0.1597 | |
0.1586 | |
0.1601 | |
0.1613 | |
0.1613 | |
0.1611 | |
0.1620 | |
0.1640 | |
0.1651 | |
0.1685 | |
0.1704 | |
0.1712 | |
0.1716 | |
0.1714 | |
0.1720 | |
0.1714 | |
0.1712 | |
0.1731 | |
0.1745 | |
0.1746 | |
0.1741 | |
0.1754 | |
0.1750 | |
0.1745 | |
0.1742 | |
0.1755 | |
0.1748 | |
0.1746 | |
0.1729 | |
0.1733 | |
0.1733 | |
0.1732 | |
0.1751 | |
0.1776 | |
0.1773 | |
0.1758 | |
0.1737 | |
0.1733 | |
0.1732 | |
0.1723 | |
0.1722 | |
0.1723 | |
0.1698 | |
0.1722 | |
0.1704 | |
0.1690 | |
0.1689 | |
0.1706 | |
0.1704 | |
0.1684 | |
0.1631 | |
0.1662 | |
0.1634 | |
0.1585 | |
0.1582 | |
0.1584 | |
0.1579 | |
0.1598 | |
0.1614 | |
0.1579 | |
0.1577 | |
0.1575 | |
0.1523 | |
0.1522 | |
0.1522 | |
0.1522 | |
0.1521 | |
0.1503 | |
0.1517 | |
0.1535 | |
0.1645 | |
0.1653 | |
0.1669 | |
0.1636 | |
0.1549 | |
0.1544 | |
0.1621 | |
0.1537 | |
0.1613 | |
0.1610 | |
0.1592 | |
0.1583 |