Sejarah kurs harian TWD /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 18.4499 Tenge Kazakstan
minimum pada
1 Dolar Baru Taiwan = 3.5717 Tenge Kazakstan
Date | TWD/KZT |
---|---|
13.7776 | |
13.6308 | |
13.6226 | |
13.5955 | |
13.6868 | |
13.8317 | |
13.8501 | |
13.9512 | |
14.1578 | |
14.2558 | |
14.3491 | |
14.3482 | |
14.1943 | |
14.3567 | |
14.3240 | |
14.5421 | |
14.4041 | |
14.2608 | |
14.4607 | |
14.6371 | |
14.9338 | |
14.7624 | |
14.6197 | |
14.5809 | |
14.7056 | |
14.5686 | |
14.6953 | |
14.4405 | |
14.4356 | |
14.6120 | |
14.7833 | |
14.8215 | |
14.8676 | |
14.7710 | |
14.7559 | |
14.8309 | |
14.4752 | |
14.3959 | |
14.5707 | |
14.2295 | |
14.1087 | |
14.0958 | |
14.1539 | |
14.2383 | |
14.3663 | |
14.1316 | |
14.4019 | |
14.5073 | |
14.5473 | |
14.5720 | |
14.5917 | |
14.5409 | |
14.4799 | |
14.6630 | |
14.4616 | |
14.6681 | |
14.8489 | |
14.7624 | |
14.9875 | |
14.2669 | |
14.6119 | |
14.7141 | |
14.9464 | |
15.2245 | |
15.2669 | |
15.2554 | |
15.2633 | |
15.1769 | |
15.0600 | |
15.0163 | |
15.1813 | |
15.2990 | |
15.3787 | |
15.1589 | |
14.8909 | |
14.9322 | |
14.5642 | |
14.4909 | |
14.5689 | |
14.7902 | |
14.9212 | |
14.9532 | |
15.0189 | |
15.2600 | |
15.3402 | |
15.3819 | |
15.6068 | |
15.7091 | |
15.8811 | |
15.8836 | |
15.9230 | |
16.0189 | |
16.2801 | |
15.8390 | |
15.7283 | |
15.5818 | |
15.0400 | |
14.7332 | |
14.6758 | |
14.6157 | |
14.3117 | |
14.5613 | |
14.7779 | |
15.0354 | |
15.3878 | |
17.9010 | |
18.1680 | |
18.0054 | |
17.5005 | |
15.3599 | |
15.4766 | |
15.4579 | |
15.6481 | |
15.7921 | |
15.8699 | |
15.7695 | |
15.7440 | |
15.6800 | |
15.7718 | |
15.7186 | |
15.8402 | |
15.7704 | |
15.6149 | |
15.5237 | |
15.4292 | |
15.3722 | |
15.2937 | |
15.2260 | |
15.1451 | |
15.2552 | |
15.3533 | |
15.3615 | |
15.4210 | |
15.4360 | |
15.4019 | |
15.2442 | |
15.2973 | |
15.3521 | |
15.2018 | |
15.1905 | |
15.2235 | |
15.3306 | |
15.2361 | |
15.3415 | |
15.3053 | |
15.4611 | |
15.4575 | |
15.5602 | |
15.2641 | |
15.2509 | |
15.3799 | |
15.4012 | |
15.4714 | |
15.3197 | |
15.2611 | |
15.0395 | |
14.8778 | |
14.8636 | |
14.8514 | |
14.8480 | |
15.0392 | |
14.9828 | |
14.8998 | |
15.0132 | |
15.1811 | |
15.0680 | |
15.0267 | |
14.9808 | |
14.9814 | |
14.9367 | |
14.9525 | |
14.9054 | |
14.9396 | |
14.9220 | |
14.9248 | |
15.0394 | |
15.0691 | |
15.2387 | |
15.0218 | |
14.9058 | |
14.9559 | |
15.0116 | |
14.7990 | |
14.5932 | |
14.5917 | |
14.4609 | |
14.3172 | |
14.3272 | |
14.2702 | |
14.3045 | |
14.3867 | |
14.1567 | |
14.0717 | |
13.9980 | |
13.8364 | |
13.7559 | |
13.6132 | |
13.7206 | |
13.3861 | |
13.6330 | |
13.8001 | |
13.9335 | |
14.0724 | |
14.3396 | |
14.4102 | |
14.2523 | |
14.1752 | |
14.5272 | |
14.8142 | |
14.7150 | |
14.3885 | |
12.8761 | |
12.7911 | |
12.3945 | |
12.5495 | |
12.6045 | |
12.5889 | |
12.6370 | |
12.5872 | |
12.6621 | |
12.6731 | |
12.7041 | |
12.7080 | |
12.7766 | |
12.6893 | |
12.6986 | |
12.6750 | |
12.7256 | |
12.7722 | |
12.7920 | |
12.6935 | |
12.7721 | |
12.7312 | |
12.6336 | |
12.5244 | |
12.4818 | |
12.4954 | |
12.3579 | |
12.3748 | |
12.3047 | |
12.3457 | |
12.3342 | |
12.1962 | |
12.4177 | |
12.3666 | |
12.3347 | |
12.3158 | |
12.3677 | |
12.2697 | |
12.1822 | |
12.2131 | |
12.2202 | |
12.0779 | |
12.0694 | |
12.1968 | |
12.3163 | |
12.3519 | |
12.3030 | |
12.2922 | |
12.3541 | |
12.3274 | |
12.2657 | |
12.2287 | |
12.2678 | |
12.1995 | |
12.2380 | |
12.2113 | |
12.1457 | |
12.3948 | |
12.3244 | |
12.2678 | |
12.2924 | |
12.1996 | |
12.5734 | |
12.0518 | |
12.0688 | |
11.9742 | |
12.2128 | |
12.0281 | |
11.8757 | |
12.0907 | |
12.1244 | |
11.9102 | |
11.8150 | |
11.9432 | |
12.0429 | |
11.9292 | |
11.5601 | |
12.0516 | |
12.3489 | |
11.9018 | |
11.7546 | |
11.7535 | |
11.7939 | |
11.4049 | |
11.3394 | |
11.2975 | |
11.2296 | |
11.3416 | |
11.1751 | |
11.1684 | |
11.2537 | |
11.1927 | |
11.1848 | |
11.0207 | |
11.0104 | |
11.0193 | |
11.0637 | |
11.0590 | |
11.0580 | |
11.1875 | |
10.9692 | |
10.9645 | |
10.9675 | |
10.9804 | |
10.9697 | |
10.9804 | |
10.9238 | |
10.9899 | |
11.1003 | |
11.0091 | |
11.0514 | |
11.0734 | |
11.1332 | |
11.2010 | |
11.1513 | |
11.1072 | |
11.1989 | |
11.1952 | |
11.0777 | |
11.0713 | |
11.0387 | |
11.0308 | |
11.0363 | |
11.0374 | |
11.0737 | |
11.0679 | |
11.2415 | |
11.2252 | |
11.3307 | |
11.3157 | |
11.2985 | |
11.2721 | |
11.0400 | |
10.9233 | |
11.0030 | |
10.9905 | |
10.8019 | |
10.7894 | |
10.6975 | |
10.6746 | |
10.5528 | |
10.7070 | |
10.5977 | |
10.5053 | |
10.3909 | |
10.3453 | |
10.3331 | |
10.3986 | |
10.5453 | |
10.4290 | |
10.2809 | |
10.2341 | |
10.1692 | |
10.3112 | |
10.4201 | |
10.3182 | |
10.2872 | |
10.1712 | |
10.1589 | |
10.3507 | |
10.3857 | |
10.4004 | |
10.3652 | |
10.5289 | |
10.4911 | |
10.3376 | |
10.3217 | |
10.3212 | |
10.4666 | |
10.3708 | |
10.4718 | |
10.6516 | |
10.6521 | |
10.7709 | |
10.7793 | |
10.6180 | |
10.4175 | |
10.4549 | |
10.5449 | |
10.6764 | |
10.7053 | |
10.7746 | |
10.6605 | |
11.2534 | |
10.6970 | |
10.6459 | |
10.9498 | |
11.0167 | |
11.1228 | |
10.6968 | |
10.6186 | |
10.4702 | |
10.4614 | |
10.4127 | |
10.4160 | |
10.3276 | |
10.3798 | |
10.2962 | |
10.2415 | |
10.1173 | |
10.1747 | |
10.1733 | |
10.3175 | |
10.3118 | |
10.4862 | |
10.6183 | |
10.5923 | |
10.6744 | |
10.4204 | |
10.4986 | |
10.5068 | |
10.5702 | |
10.9686 | |
10.9349 | |
10.9774 | |
11.2652 | |
10.7810 | |
10.4269 | |
10.3145 | |
10.0201 | |
10.2184 | |
9.5005 | |
9.3214 | |
9.3908 | |
9.4241 | |
9.3520 | |
9.3346 | |
8.6338 | |
8.5766 | |
8.5423 | |
8.4964 | |
8.3159 | |
8.1556 | |
8.3061 | |
8.1239 | |
7.3815 | |
7.3680 | |
5.9472 | |
5.8546 | |
5.9552 | |
5.9406 | |
5.9525 | |
5.9879 | |
6.0089 | |
6.0022 | |
6.0050 | |
6.0321 | |
5.9867 | |
5.9720 | |
6.0267 | |
6.0921 | |
6.0962 | |
6.0432 | |
6.0401 | |
6.0444 | |
5.9881 | |
5.9344 | |
5.9683 | |
5.9319 | |
5.9258 | |
5.8527 | |
5.8860 | |
5.8849 | |
5.8392 | |
5.8866 | |
5.8627 | |
5.8352 | |
5.8889 | |
5.8303 | |
5.7491 | |
5.7231 | |
5.7466 | |
5.7729 | |
5.8420 | |
5.8345 | |
5.8455 | |
5.8456 | |
5.8869 | |
5.9122 | |
5.9542 | |
5.9535 | |
5.9733 | |
5.9809 | |
5.9783 | |
5.9797 | |
6.0199 | |
6.0397 | |
6.0796 | |
6.0982 | |
6.0691 | |
6.0693 | |
6.0613 | |
6.0672 | |
6.1175 | |
6.1177 | |
6.1268 | |
6.1340 | |
6.1419 | |
6.1119 | |
6.1101 | |
6.1160 | |
6.1078 | |
6.0814 | |
6.0402 | |
6.0302 | |
6.0415 | |
6.0269 | |
6.0310 | |
6.0322 | |
6.0166 | |
5.9733 | |
5.9571 | |
6.0062 | |
6.0127 | |
6.0426 | |
6.0703 | |
5.1144 | |
5.1286 | |
5.1277 | |
5.1164 | |
5.1442 | |
5.1466 | |
5.1397 | |
5.1345 | |
5.1345 | |
5.1946 | |
5.2118 | |
5.2088 | |
5.1649 | |
5.1885 | |
5.1854 | |
5.2479 | |
5.2480 | |
5.2358 | |
5.2310 | |
5.2507 | |
5.1981 | |
5.1754 | |
5.1764 | |
5.1579 | |
5.1419 | |
5.0859 | |
5.0948 | |
5.1183 | |
5.1316 | |
5.1208 | |
5.1173 | |
5.1040 | |
5.0552 | |
5.0611 | |
5.0267 | |
5.0688 | |
5.0705 | |
5.0425 | |
5.0453 | |
5.0405 | |
5.0627 | |
5.1105 | |
5.1247 | |
5.0686 | |
5.0453 | |
5.0293 | |
5.0471 | |
5.0553 | |
5.0661 | |
5.0736 | |
5.0740 | |
5.0840 | |
5.0794 | |
5.0595 | |
5.0977 | |
5.1091 | |
5.2067 | |
5.2069 | |
5.1825 | |
5.1756 | |
5.1852 | |
5.1810 | |
5.1636 | |
5.1762 | |
5.1495 | |
5.1621 | |
5.1996 | |
5.1587 | |
5.1413 | |
5.1531 | |
5.1611 | |
5.1281 | |
5.1248 | |
5.1062 | |
5.1133 | |
5.0471 | |
5.0090 | |
4.9747 | |
4.9754 | |
4.9911 | |
5.0108 | |
4.9978 | |
4.9847 | |
4.9851 | |
4.9982 | |
5.0049 | |
4.9752 | |
4.9803 | |
4.9719 | |
4.9482 | |
4.9930 | |
5.0117 | |
5.0113 | |
5.0401 | |
5.0651 | |
5.0090 | |
5.0008 | |
5.0069 | |
5.0026 | |
4.9876 | |
5.0069 | |
5.0069 | |
5.0148 | |
4.9993 | |
5.0096 | |
5.0279 | |
5.0231 | |
4.9899 | |
4.9515 | |
4.9366 | |
4.9209 | |
4.9040 | |
4.8890 | |
4.8790 | |
4.8952 | |
4.8973 | |
4.8556 | |
4.8770 | |
4.9067 | |
4.9125 | |
4.9410 | |
4.9171 | |
4.9122 | |
4.8685 | |
4.8369 | |
4.8465 | |
4.9460 | |
5.0270 | |
5.0577 | |
5.0436 | |
5.0519 | |
5.0727 | |
5.0558 | |
5.0668 | |
5.0584 | |
5.0410 | |
5.0586 | |
5.0791 | |
5.0471 | |
5.0374 | |
5.0532 | |
5.0740 | |
5.0431 | |
5.0270 | |
5.0605 | |
5.0808 | |
5.0901 | |
5.0262 | |
5.0044 | |
5.0136 | |
4.9766 | |
4.9342 | |
4.9305 | |
4.9507 | |
4.9516 | |
4.9059 | |
4.9826 | |
4.9909 | |
5.0528 | |
5.0582 | |
5.0549 | |
5.0634 | |
5.0307 | |
5.0646 | |
4.9892 | |
4.9308 | |
4.9084 | |
4.8940 | |
4.8431 | |
4.8626 | |
4.8787 | |
4.8869 | |
4.8406 | |
4.8304 | |
4.8484 | |
4.7897 | |
4.7266 | |
4.7010 | |
4.6553 | |
4.6357 | |
4.6138 | |
4.5941 | |
4.6078 | |
4.6106 | |
4.6430 | |
4.6472 | |
4.5881 | |
4.5874 | |
4.5836 | |
4.5731 | |
4.5861 | |
4.6229 | |
4.5618 | |
4.5295 | |
4.5778 | |
4.5601 | |
4.6088 | |
4.7588 | |
4.6784 | |
4.7447 | |
4.6870 | |
4.6244 | |
4.6340 | |
4.6629 | |
4.6128 | |
4.6187 | |
4.5891 | |
4.6114 | |
4.5994 | |
4.6078 | |
4.6026 | |
4.6164 | |
4.6350 | |
4.6566 | |
4.6672 | |
4.6779 | |
4.5974 | |
4.5864 | |
4.6068 | |
4.6134 | |
4.6174 | |
4.6123 | |
4.6439 | |
4.6672 | |
4.6361 | |
4.6522 | |
4.6632 | |
4.6658 | |
4.6835 | |
4.6527 | |
4.6546 | |
4.6263 | |
4.5848 | |
4.5802 | |
4.5927 | |
4.5735 | |
4.5970 | |
4.5999 | |
4.5917 | |
4.6047 | |
4.5392 | |
4.5599 | |
4.5691 | |
4.5734 | |
4.5552 | |
4.5790 | |
4.6444 | |
4.5966 | |
4.5589 | |
4.5766 | |
4.5636 | |
4.4684 | |
4.4390 | |
4.4801 | |
4.5571 | |
4.4626 | |
4.4710 | |
4.3147 | |
4.3215 | |
4.2882 | |
4.3377 | |
4.3592 | |
4.3935 | |
3.6253 | |
3.6166 | |
3.6701 | |
3.6420 | |
3.6668 | |
3.6645 | |
3.6502 | |
3.6340 | |
3.5976 | |
3.6072 | |
3.5934 | |
3.6237 | |
3.6602 | |
3.6538 | |
3.5753 | |
3.6760 | |
3.7026 | |
3.7086 | |
3.7355 | |
3.7373 | |
3.7221 | |
3.7624 | |
3.7846 | |
3.8089 | |
3.8333 | |
3.8534 | |
3.9151 | |
3.9501 | |
3.9636 | |
3.9500 | |
3.9675 | |
3.9781 | |
3.9712 | |
3.9730 | |
3.9800 | |
3.9937 | |
3.9547 | |
3.9548 | |
3.9114 | |
3.9505 | |
3.9651 | |
3.9731 | |
3.9672 | |
3.9632 | |
3.9726 | |
3.9740 | |
3.9111 | |
3.9430 | |
3.8819 | |
3.8621 | |
3.7852 | |
3.7637 | |
3.7522 | |
3.7192 | |
3.7221 | |
3.7237 | |
3.7178 | |
3.7202 | |
3.7210 | |
3.7155 | |
3.7351 | |
3.7391 | |
3.7285 | |
3.7291 | |
3.7371 | |
3.7339 | |
3.7244 | |
3.7033 | |
3.6980 | |
3.7125 | |
3.7091 | |
3.6786 | |
3.6718 | |
3.6745 | |
3.7838 | |
3.8251 | |
3.8022 | |
3.7984 | |
3.7777 | |
3.7576 | |
3.7153 | |
3.7111 | |
3.7225 | |
3.7122 | |
3.7363 | |
3.6854 | |
3.6886 | |
3.6875 | |
3.6619 | |
3.5978 | |
3.6010 | |
3.5733 | |
3.6060 | |
3.6448 | |
3.6705 | |
3.7275 | |
3.7250 | |
3.7257 | |
3.7283 | |
3.7433 | |
3.8102 | |
3.7383 | |
3.7712 | |
3.7688 | |
3.8084 | |
3.8221 | |
3.8128 | |
3.8181 | |
3.8413 | |
3.8892 | |
3.9252 | |
3.9203 | |
3.9379 | |
3.9495 | |
3.9113 | |
3.8861 | |
3.9028 | |
3.8841 | |
3.8467 | |
3.8422 | |
3.8456 | |
3.8574 | |
3.8348 | |
3.8548 | |
3.8378 | |
3.8328 | |
3.8277 | |
3.8047 | |
3.8037 | |
3.7457 | |
3.7021 | |
3.6107 | |
3.5792 | |
3.5904 | |
3.6583 | |
3.6654 | |
3.6650 | |
3.6593 | |
3.6919 | |
3.7390 | |
3.8014 | |
3.7880 | |
3.8324 | |
3.9350 | |
3.8991 | |
3.8600 | |
3.9556 | |
3.9742 | |
3.9437 | |
3.9320 | |
3.9322 | |
3.9682 | |
3.9906 | |
4.0168 | |
4.0376 | |
4.0609 | |
4.1102 | |
4.1330 | |
4.1475 | |
4.1719 | |
4.1800 | |
4.0556 | |
4.0263 | |
4.0289 | |
3.9939 | |
4.0033 | |
3.9927 | |
3.9815 | |
4.0186 | |
3.9813 | |
3.9938 | |
3.9585 | |
4.0077 | |
4.0232 | |
4.0237 | |
4.0329 | |
4.0587 | |
4.1012 | |
4.1534 | |
4.1676 | |
4.2173 | |
4.2320 | |
4.2599 | |
4.2576 | |
4.2767 | |
4.2500 | |
4.2445 | |
4.2729 | |
4.3202 | |
4.3028 | |
4.2661 | |
4.2318 | |
4.2403 | |
4.1759 | |
4.1961 | |
4.1877 | |
4.2026 | |
4.2194 | |
4.1364 | |
4.1442 | |
4.1776 | |
4.1497 | |
4.1774 | |
4.2189 | |
4.2194 | |
4.1788 | |
4.1315 | |
4.1329 | |
4.1101 | |
4.1017 | |
4.0984 | |
4.0943 | |
4.0401 | |
4.0927 | |
4.0504 | |
4.0110 | |
4.0202 | |
4.0563 | |
4.0468 | |
4.0024 | |
3.9833 | |
3.9939 | |
3.9434 | |
3.9207 | |
3.9299 | |
3.9566 | |
3.9662 | |
3.9661 | |
3.9914 | |
4.0060 | |
4.0120 | |
4.0192 | |
4.0183 | |
3.9672 | |
3.9845 | |
4.0057 | |
3.9884 | |
3.9969 | |
3.9935 | |
4.0249 | |
4.0527 | |
4.0480 | |
4.0519 | |
4.0693 | |
4.0979 | |
4.0817 | |
4.0630 | |
4.0825 | |
4.1499 | |
4.1617 | |
4.1703 | |
4.1989 |