Sejarah kurs harian TTD /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 4 056.6201 Sucre Ekuador
minimum pada
1 Dolar Trinidad dan Tobago = 3 538.4409 Sucre Ekuador
Date | TTD/ECS |
---|---|
3 880.9924 | |
3 878.0230 | |
3 895.5959 | |
3 899.0547 | |
3 896.0847 | |
3 907.8453 | |
3 918.5730 | |
3 887.6764 | |
3 913.4216 | |
3 876.2200 | |
3 864.1079 | |
3 845.3091 | |
3 871.3233 | |
3 870.3294 | |
3 883.9426 | |
3 884.6732 | |
3 881.6620 | |
3 891.0601 | |
3 863.2982 | |
3 852.3200 | |
3 852.2906 | |
3 819.0299 | |
3 820.4679 | |
3 847.1672 | |
3 866.0812 | |
3 875.0354 | |
3 854.6740 | |
3 856.6569 | |
3 903.0414 | |
3 897.0043 | |
3 924.8685 | |
3 890.3207 | |
3 914.6760 | |
3 916.2978 | |
3 942.6366 | |
3 930.4000 | |
3 899.1127 | |
3 889.4892 | |
3 891.4185 | |
3 867.5528 | |
3 873.4149 | |
3 866.1685 | |
3 843.1569 | |
3 839.6363 | |
3 839.2339 | |
3 800.8013 | |
3 831.1849 | |
3 851.4932 | |
3 857.4743 | |
3 858.3117 | |
3 863.7904 | |
3 878.9077 | |
3 879.6938 | |
3 853.2455 | |
3 832.5585 | |
3 838.9652 | |
3 827.1885 | |
3 801.5092 | |
3 830.7321 | |
3 841.6371 | |
3 860.4514 | |
3 859.4216 | |
3 845.2998 | |
3 830.8041 | |
3 854.0728 | |
3 823.6308 | |
3 807.9951 | |
3 808.2121 | |
3 830.8568 | |
3 854.1667 | |
3 862.0860 | |
3 865.0263 | |
3 886.4120 | |
3 901.5737 | |
3 949.1526 | |
3 943.6689 | |
3 931.5848 | |
3 981.9107 | |
4 022.9248 | |
4 038.9983 | |
3 990.3673 | |
4 052.2125 | |
3 991.0768 | |
4 050.4647 | |
3 962.4108 | |
3 949.5916 | |
3 983.4292 | |
3 938.9025 | |
3 968.4909 | |
3 905.5578 | |
3 901.0257 | |
3 873.3916 | |
3 897.6060 | |
3 904.9505 | |
3 921.5534 | |
3 865.9494 | |
3 838.6567 | |
3 838.4722 | |
3 872.9540 | |
3 827.9835 | |
3 802.9622 | |
3 803.4500 | |
3 839.1077 | |
3 842.1807 | |
3 837.3875 | |
3 814.1951 | |
3 732.9890 | |
3 741.5268 | |
3 765.7135 | |
3 683.6340 | |
3 680.9201 | |
3 679.0395 | |
3 687.5790 | |
3 672.8314 | |
3 666.6871 | |
3 667.2990 | |
3 672.1418 | |
3 682.6276 | |
3 666.0039 | |
3 678.7119 | |
3 680.3928 | |
3 677.3121 | |
3 674.6969 | |
3 693.1179 | |
3 685.0156 | |
3 644.1241 | |
3 640.9691 | |
3 631.0734 | |
3 640.1103 | |
3 644.0249 | |
3 647.7036 | |
3 624.7656 | |
3 620.3969 | |
3 602.5726 | |
3 596.8002 | |
3 615.4098 | |
3 617.9676 | |
3 614.0119 | |
3 631.2222 | |
3 605.9127 | |
3 611.8317 | |
3 619.5811 | |
3 604.6334 | |
3 625.2231 | |
3 594.1593 | |
3 595.2730 | |
3 571.2558 | |
3 562.3764 | |
3 546.8439 | |
3 556.9804 | |
3 562.9382 | |
3 572.6513 | |
3 586.6848 | |
3 578.7042 | |
3 582.7568 | |
3 610.6084 | |
3 615.0658 | |
3 621.7406 | |
3 597.5131 | |
3 613.2912 | |
3 582.7606 | |
3 560.1709 | |
3 562.9152 | |
3 579.3810 | |
3 583.7273 | |
3 566.0939 | |
3 589.6794 | |
3 566.4634 | |
3 579.4209 | |
3 554.7553 | |
3 556.1554 | |
3 582.8029 | |
3 585.2472 | |
3 606.9656 | |
3 620.7634 | |
3 609.1530 | |
3 627.1286 | |
3 646.0762 | |
3 634.3933 | |
3 643.0678 | |
3 644.7555 | |
3 638.9567 | |
3 651.6996 | |
3 653.0993 | |
3 654.6854 | |
3 646.2808 | |
3 636.0341 | |
3 663.6881 | |
3 652.6745 | |
3 680.1897 | |
3 666.1583 | |
3 672.5668 | |
3 715.2643 | |
3 723.1783 | |
3 734.4272 | |
3 753.3359 | |
3 724.1898 | |
3 722.2337 | |
3 734.0851 | |
3 768.0751 | |
3 793.1825 | |
3 756.1525 | |
3 800.3773 | |
3 798.3737 | |
3 795.5496 | |
3 697.5173 | |
3 794.8269 | |
3 803.6147 | |
3 773.6794 | |
3 876.4384 | |
3 752.7634 | |
3 708.9197 | |
3 740.9913 | |
3 777.8965 | |
3 781.8109 | |
3 783.9719 | |
3 755.1044 | |
3 754.8041 | |
3 745.5419 | |
3 743.2576 | |
3 728.4230 | |
3 731.0865 | |
3 749.4530 | |
3 728.3318 | |
3 752.0302 | |
3 748.1315 | |
3 763.8337 | |
3 746.7663 | |
3 758.2541 | |
3 745.2399 | |
3 757.2832 | |
3 746.3255 | |
3 765.7747 | |
3 780.3634 | |
3 773.6970 | |
3 765.8915 | |
3 771.2096 | |
3 770.4852 | |
3 773.1965 | |
3 771.1729 | |
3 762.1757 | |
3 740.5104 | |
3 734.2760 | |
3 738.1449 | |
3 736.5530 | |
3 722.3893 | |
3 734.3004 | |
3 720.1577 | |
3 706.5453 | |
3 731.7341 | |
3 728.6839 | |
3 716.0343 | |
3 728.6399 | |
3 745.3420 | |
3 725.4619 | |
3 720.4168 | |
3 719.1682 | |
3 707.3563 | |
3 710.9266 | |
3 709.5210 | |
3 724.6837 | |
3 695.6018 | |
3 696.4971 | |
3 708.7903 | |
3 698.0762 | |
3 688.8157 | |
3 699.1838 | |
3 723.5899 | |
3 691.5683 | |
3 685.2682 | |
3 708.0412 | |
3 686.6471 | |
3 684.1734 | |
3 679.5057 | |
3 715.9518 | |
3 744.9073 | |
3 764.4183 | |
3 736.5589 | |
3 753.4908 | |
3 727.4631 | |
3 771.9259 | |
3 725.1590 | |
3 741.2095 | |
3 734.9677 | |
3 705.5807 | |
3 727.9964 | |
3 692.0261 | |
3 692.4192 | |
3 699.7230 | |
3 699.3582 | |
3 703.9649 | |
3 694.4105 | |
3 684.2914 | |
3 719.9597 | |
3 708.5386 | |
3 709.1787 | |
3 708.0153 | |
3 705.3693 | |
3 712.9864 | |
3 712.0667 | |
3 715.0740 | |
3 728.5666 | |
3 717.3510 | |
3 707.0967 | |
3 722.3221 | |
3 704.7881 | |
3 725.5222 | |
3 721.2540 | |
3 697.4672 | |
3 714.8820 | |
3 706.0204 | |
3 718.0226 | |
3 672.4701 | |
3 638.2045 | |
3 721.2421 | |
3 713.1020 | |
3 710.1549 | |
3 733.7847 | |
3 711.2961 | |
3 739.5754 | |
3 720.5145 | |
3 692.4725 | |
3 653.9499 | |
3 717.4329 | |
3 682.1635 | |
3 715.6889 | |
3 716.9735 | |
3 710.8397 | |
3 720.3328 | |
3 694.0718 | |
3 711.2693 | |
3 698.0366 | |
3 714.8240 | |
3 729.3651 | |
3 689.6613 | |
3 690.5799 | |
3 675.9865 | |
3 703.0649 | |
3 669.4752 | |
3 712.8559 | |
3 701.0993 | |
3 711.0542 | |
3 712.2387 | |
3 694.0912 | |
3 745.1853 | |
3 690.4765 | |
3 712.5667 | |
3 718.8081 | |
3 709.5299 | |
3 716.1983 | |
3 718.9895 | |
3 712.3914 | |
3 720.2923 | |
3 712.0024 | |
3 720.2802 | |
3 708.6552 | |
3 737.7780 | |
3 718.7939 | |
3 719.1439 | |
3 714.5709 | |
3 721.1892 | |
3 720.3659 | |
3 715.2919 | |
3 718.0332 | |
3 713.6023 | |
3 725.5587 | |
3 718.9941 | |
3 718.5862 | |
3 742.2762 | |
3 719.4874 | |
3 734.4539 | |
3 723.6682 | |
3 719.6554 | |
3 735.5514 | |
3 724.3353 | |
3 717.6198 | |
3 714.7263 | |
3 719.4106 | |
3 717.3889 | |
3 719.1520 | |
3 723.8861 | |
3 719.1618 | |
3 730.0878 | |
3 730.4095 | |
3 742.1521 | |
3 730.1607 | |
3 737.3773 | |
3 731.4013 | |
3 735.8002 | |
3 735.6746 | |
3 731.2579 | |
3 730.2494 | |
3 735.2918 | |
3 730.4185 | |
3 731.0570 | |
3 741.9938 | |
3 730.0287 | |
3 741.6567 | |
3 735.8505 | |
3 835.4846 | |
3 843.9286 | |
3 763.7152 | |
3 829.7748 | |
3 841.6826 | |
3 810.5802 | |
3 838.6397 | |
3 818.7597 | |
3 831.7451 | |
3 850.0484 | |
3 830.9390 | |
3 847.4354 | |
3 860.6800 | |
3 850.2491 | |
3 869.4072 | |
3 868.4697 | |
3 851.0529 | |
3 869.2919 | |
3 877.7231 | |
3 877.5562 | |
3 884.8696 | |
3 895.1685 | |
3 896.9038 | |
3 920.2480 | |
3 915.9488 | |
3 927.1447 | |
3 919.3912 | |
3 923.2642 | |
3 916.8830 | |
3 943.1583 | |
3 919.5008 | |
3 940.3863 | |
3 923.3655 | |
3 929.3312 | |
3 918.4565 |