Sejarah kurs harian TRY /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 53 177.1264 Pound Sudan
minimum pada
1 Lira Turki = 1 525.5872 Pound Sudan
Date | TRY/SDP |
---|---|
18 655.3258 | |
18 705.6150 | |
18 674.1199 | |
18 640.5680 | |
18 566.5745 | |
18 718.8136 | |
18 616.3544 | |
18 779.9929 | |
18 675.0340 | |
18 528.4976 | |
18 603.9234 | |
18 974.1315 | |
19 263.2280 | |
19 460.3775 | |
19 569.3420 | |
19 694.0555 | |
19 771.5780 | |
19 787.3290 | |
19 803.8478 | |
19 917.1664 | |
20 059.4840 | |
20 292.5586 | |
20 499.8755 | |
20 699.6896 | |
20 723.0818 | |
20 640.1449 | |
20 754.2534 | |
21 094.3813 | |
21 229.5743 | |
21 465.2673 | |
21 458.1046 | |
21 775.6771 | |
21 866.0648 | |
22 229.1549 | |
22 325.8121 | |
22 314.9528 | |
22 358.5621 | |
22 478.5224 | |
22 789.7693 | |
22 008.7070 | |
22 113.7787 | |
21 995.6055 | |
22 064.7156 | |
22 020.7245 | |
22 266.4869 | |
22 687.0550 | |
23 011.3853 | |
22 900.9659 | |
25 268.6124 | |
25 260.6267 | |
28 256.2696 | |
29 942.0534 | |
30 207.1188 | |
30 640.7909 | |
30 812.4260 | |
30 780.2591 | |
28 971.6216 | |
29 299.5799 | |
29 734.2802 | |
29 801.3707 | |
29 769.3244 | |
29 784.5088 | |
29 862.3647 | |
30 136.8731 | |
30 191.6520 | |
30 124.6391 | |
30 053.7883 | |
30 019.2667 | |
30 081.3378 | |
30 238.9658 | |
30 264.8026 | |
30 407.1352 | |
30 598.4689 | |
30 688.1515 | |
30 373.5273 | |
30 395.2670 | |
30 520.8941 | |
30 431.9419 | |
30 282.1390 | |
30 096.4120 | |
30 667.8742 | |
30 292.0950 | |
30 710.3502 | |
30 756.4770 | |
31 078.8195 | |
31 150.6592 | |
31 004.4596 | |
31 415.2810 | |
31 568.4051 | |
31 506.4293 | |
31 481.4129 | |
31 718.0764 | |
32 302.5403 | |
32 839.7342 | |
33 619.0047 | |
34 078.6674 | |
32 688.8722 | |
25 866.4599 | |
26 881.7041 | |
27 033.3785 | |
27 869.0566 | |
28 910.0876 | |
29 840.0185 | |
29 921.5939 | |
30 210.1613 | |
30 128.8612 | |
30 119.3341 | |
30 991.4166 | |
32 006.5713 | |
32 516.0982 | |
32 540.6925 | |
32 401.9620 | |
32 832.6192 | |
32 533.4522 | |
32 519.4712 | |
31 546.4135 | |
33 558.2922 | |
37 436.9266 | |
32 347.0831 | |
31 534.4834 | |
31 584.5515 | |
34 179.2984 | |
38 371.5836 | |
43 677.5400 | |
45 041.7998 | |
45 904.8092 | |
45 740.8289 | |
46 939.2175 | |
48 834.4697 | |
49 683.2218 | |
49 807.0771 | |
50 561.9844 | |
52 068.1840 | |
52 852.4404 | |
52 555.9907 | |
52 466.5801 | |
52 436.7773 | |
51 390.1743 | |
53 177.1264 | |
51 764.9678 | |
51 615.8443 | |
51 524.6711 | |
52 145.0386 | |
51 553.9582 | |
49 790.4478 | |
51 006.6368 | |
49 327.5494 | |
49 471.4500 | |
48 872.8420 | |
48 096.3457 | |
48 480.6712 | |
45 935.2302 | |
45 839.1881 | |
46 906.5799 | |
46 548.5203 | |
46 574.0365 | |
45 908.5700 | |
48 382.9331 | |
48 312.4617 | |
51 520.0219 | |
7 818.7408 | |
7 897.1366 | |
7 728.1521 | |
7 681.3120 | |
7 432.7881 | |
7 387.6933 | |
7 371.9150 | |
7 461.5495 | |
7 363.2494 | |
7 123.2896 | |
7 030.9273 | |
7 043.7089 | |
7 059.6772 | |
7 029.9157 | |
7 119.8333 | |
6 792.0860 | |
6 520.9422 | |
6 817.3262 | |
6 962.3829 | |
6 934.6739 | |
7 058.9174 | |
7 062.9983 | |
7 202.2644 | |
7 324.8632 | |
7 349.9464 | |
7 485.2178 | |
7 470.6480 | |
7 422.0476 | |
7 528.8679 | |
7 895.0697 | |
8 009.8072 | |
8 000.9421 | |
8 020.2465 | |
7 976.6617 | |
8 037.0341 | |
7 984.7416 | |
7 982.5860 | |
8 085.0806 | |
8 040.8259 | |
8 043.0265 | |
7 937.3895 | |
7 796.0506 | |
7 834.9948 | |
7 890.7974 | |
7 966.6044 | |
8 062.0731 | |
8 123.0935 | |
8 372.6404 | |
8 415.1240 | |
8 548.4424 | |
8 977.9250 | |
8 890.7607 | |
8 786.2920 | |
8 634.8172 | |
8 422.3529 | |
8 156.7337 | |
7 601.5147 | |
7 641.3758 | |
7 694.6795 | |
7 536.6962 | |
7 542.6398 | |
7 554.1264 | |
7 699.0557 | |
7 751.7272 | |
7 794.9305 | |
7 834.0912 | |
7 817.1078 | |
7 800.9754 | |
7 870.8650 | |
7 823.9500 | |
7 693.2258 | |
7 599.4035 | |
7 718.1255 | |
7 957.4153 | |
7 861.1420 | |
7 874.5216 | |
7 822.1795 | |
7 799.1369 | |
7 742.0408 | |
7 980.8313 | |
8 070.4585 | |
8 004.6646 | |
7 991.6996 | |
7 931.7903 | |
7 909.0141 | |
7 842.9296 | |
8 003.0155 | |
7 737.9140 | |
7 664.5718 | |
7 756.0349 | |
7 666.9023 | |
7 415.9104 | |
7 475.7893 | |
7 390.2262 | |
7 406.0902 | |
7 542.4180 | |
8 139.4243 | |
8 188.5192 | |
8 338.3646 | |
8 633.6206 | |
8 534.9714 | |
8 695.3737 | |
8 728.5594 | |
8 806.3117 | |
8 944.4655 | |
8 921.3460 | |
9 019.0959 | |
9 112.3436 | |
8 910.6659 | |
8 940.9900 | |
8 689.8837 | |
8 795.9170 | |
8 952.0790 | |
8 987.6240 | |
8 830.3577 | |
8 967.9445 | |
9 025.0757 | |
9 076.8540 | |
8 917.1352 | |
8 708.7853 | |
8 896.6843 | |
8 541.2124 | |
8 315.5327 | |
3 106.2557 | |
2 938.4955 | |
3 030.9456 | |
2 923.2257 | |
2 838.2606 | |
2 770.7448 | |
2 712.8478 | |
2 900.9575 | |
2 925.0531 | |
2 583.5502 | |
3 407.2360 | |
3 667.9028 | |
3 795.3670 | |
3 703.1602 | |
3 820.0570 | |
3 890.2882 | |
3 830.6501 | |
3 797.9374 | |
3 976.5943 | |
3 927.4059 | |
3 934.0371 | |
3 909.8574 | |
4 142.3746 | |
4 221.2520 | |
4 445.9920 | |
4 403.5316 | |
4 401.0281 | |
4 421.6866 | |
4 548.2472 | |
4 550.3854 | |
4 566.7034 | |
4 681.5625 | |
4 777.9002 | |
4 809.7119 | |
4 710.9673 | |
4 776.7902 | |
1 847.3772 | |
1 849.8638 | |
1 821.6417 | |
1 869.4162 | |
1 827.4076 | |
1 835.1965 | |
1 828.8802 | |
1 740.3937 | |
1 717.7178 | |
1 711.6762 | |
1 623.2111 | |
1 650.1328 | |
1 713.2795 | |
1 739.7091 | |
1 715.4578 | |
1 785.0372 | |
1 786.7806 | |
1 803.9703 | |
1 849.0570 | |
1 847.8532 | |
1 823.9752 | |
1 811.5377 | |
1 806.1284 | |
1 802.0022 | |
1 796.1247 | |
1 798.6195 | |
1 820.6021 | |
1 790.2679 | |
1 815.5698 | |
1 857.9664 | |
1 850.1016 | |
1 847.5365 | |
1 835.1417 | |
1 820.9352 | |
1 818.4612 | |
1 843.6802 | |
1 827.9269 | |
1 844.0653 | |
1 832.1292 | |
1 781.5493 | |
1 775.1253 | |
1 812.0117 | |
1 821.5315 | |
1 829.5544 | |
1 776.4536 | |
1 792.8020 | |
1 837.7180 | |
1 832.7856 | |
1 810.8187 | |
1 785.8938 | |
1 740.6212 | |
1 750.7410 | |
1 751.3428 | |
1 787.3144 | |
1 898.4504 | |
1 904.8489 | |
1 897.2328 | |
1 907.1589 | |
1 867.1439 | |
1 938.2767 | |
1 970.4584 | |
2 005.7635 | |
2 053.2255 | |
2 104.5800 | |
2 122.2657 | |
2 101.9696 | |
2 107.3053 | |
2 129.8003 | |
2 151.7235 | |
2 155.8755 | |
2 155.0596 | |
2 187.6903 | |
2 172.4817 | |
2 170.2589 | |
2 184.4634 | |
2 176.9280 | |
2 145.3636 | |
2 122.2275 | |
1 548.0633 | |
1 596.8813 | |
1 589.7062 | |
1 573.5845 | |
1 577.6878 | |
1 566.2525 | |
1 562.1021 | |
1 547.9137 | |
1 550.0214 | |
1 564.9035 | |
1 633.0647 | |
1 619.2039 | |
1 615.0361 | |
1 608.6939 | |
1 621.7052 | |
1 600.0199 | |
1 609.1753 | |
1 602.1368 | |
1 585.8615 | |
1 570.6409 | |
1 556.3132 | |
1 570.7147 | |
1 584.0763 | |
1 569.1716 | |
1 550.6206 | |
1 525.5872 | |
1 540.4376 | |
1 591.1865 | |
1 587.2278 | |
1 594.4762 | |
1 556.3297 | |
1 594.4328 | |
1 633.1793 | |
1 671.8760 | |
1 641.9533 |