Sejarah kurs harian TRY /DOP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 35.8223 Peso Dominika
minimum pada
1 Lira Turki = 1.7911 Peso Dominika
Date | TRY/DOP |
---|---|
1.8070 | |
1.7982 | |
1.8030 | |
1.8174 | |
1.8291 | |
1.8353 | |
1.8360 | |
1.8398 | |
1.8338 | |
1.8412 | |
1.8619 | |
1.8881 | |
1.8985 | |
1.9076 | |
1.9289 | |
1.9439 | |
1.9438 | |
1.9455 | |
1.9592 | |
1.9681 | |
1.9722 | |
1.9707 | |
1.9700 | |
1.9680 | |
1.9651 | |
1.9706 | |
1.9875 | |
1.9929 | |
2.0111 | |
2.0276 | |
2.0381 | |
2.0475 | |
2.0710 | |
2.0851 | |
2.1016 | |
2.1103 | |
2.1286 | |
2.1577 | |
2.0838 | |
2.0995 | |
2.0812 | |
2.0846 | |
2.0832 | |
2.1203 | |
2.1287 | |
2.1275 | |
2.1097 | |
2.3274 | |
2.3133 | |
2.5690 | |
2.7148 | |
2.7464 | |
2.7745 | |
2.7971 | |
2.8017 | |
2.8061 | |
2.8259 | |
2.8963 | |
2.9299 | |
2.9457 | |
2.9677 | |
2.9854 | |
3.0009 | |
3.0155 | |
3.0191 | |
3.0128 | |
3.0134 | |
3.0019 | |
2.9998 | |
2.9690 | |
2.9608 | |
2.9334 | |
2.9362 | |
2.9364 | |
2.9223 | |
2.9214 | |
2.9016 | |
2.8918 | |
2.8793 | |
2.8924 | |
2.8848 | |
2.9034 | |
2.9137 | |
2.9250 | |
2.9220 | |
2.9302 | |
2.9620 | |
3.0118 | |
3.0343 | |
3.0433 | |
3.0472 | |
3.1169 | |
3.1596 | |
3.2612 | |
3.2906 | |
3.1668 | |
3.1947 | |
3.3204 | |
3.3595 | |
3.4642 | |
3.5313 | |
3.6591 | |
3.7030 | |
3.7278 | |
3.7052 | |
3.7085 | |
3.8331 | |
3.9706 | |
4.1417 | |
4.2076 | |
4.2409 | |
4.3341 | |
4.2899 | |
4.2935 | |
4.1686 | |
4.3813 | |
4.9119 | |
4.2309 | |
4.1034 | |
4.1049 | |
4.4411 | |
4.9629 | |
5.6206 | |
5.8228 | |
5.9107 | |
5.8789 | |
6.0376 | |
6.2580 | |
6.3694 | |
6.3984 | |
6.5343 | |
6.7256 | |
6.8585 | |
6.8040 | |
6.7689 | |
6.7339 | |
6.6088 | |
6.8316 | |
6.6677 | |
6.6365 | |
6.5998 | |
6.5672 | |
6.5637 | |
6.4943 | |
6.7432 | |
6.6171 | |
6.6981 | |
6.7903 | |
6.8421 | |
6.8593 | |
6.8883 | |
6.8490 | |
7.0333 | |
6.9704 | |
6.9855 | |
6.8819 | |
7.2781 | |
7.5954 | |
7.4429 | |
7.9543 | |
8.2607 | |
8.3154 | |
8.1694 | |
8.0698 | |
7.8353 | |
7.7950 | |
7.8012 | |
7.8319 | |
7.7980 | |
7.6055 | |
7.4048 | |
7.4699 | |
7.4258 | |
7.3944 | |
7.5754 | |
7.2082 | |
6.9326 | |
7.2107 | |
7.4104 | |
7.3990 | |
7.5219 | |
7.4975 | |
7.6629 | |
7.8010 | |
7.8353 | |
7.9292 | |
7.9311 | |
7.9209 | |
7.9801 | |
8.4462 | |
8.4469 | |
8.5126 | |
8.5059 | |
8.4956 | |
8.5171 | |
8.5162 | |
8.5437 | |
8.4722 | |
8.2555 | |
8.1293 | |
8.0196 | |
7.7625 | |
7.7150 | |
7.7557 | |
7.8055 | |
7.9562 | |
7.9610 | |
8.1675 | |
8.2029 | |
9.1681 | |
8.6794 | |
8.6756 | |
8.7328 | |
8.8280 | |
8.8760 | |
8.8502 | |
8.9673 | |
9.0107 | |
9.0459 | |
8.8729 | |
8.9197 | |
8.9187 | |
9.0590 | |
9.1334 | |
9.2032 | |
9.2192 | |
9.1927 | |
9.1463 | |
9.2251 | |
9.2258 | |
9.0514 | |
8.8961 | |
8.9698 | |
9.2464 | |
9.0405 | |
8.9640 | |
8.9183 | |
8.8745 | |
8.8054 | |
9.0484 | |
9.1705 | |
9.1335 | |
9.0837 | |
8.9824 | |
8.8969 | |
8.8709 | |
8.9906 | |
8.7119 | |
8.6781 | |
8.7354 | |
8.6603 | |
8.3286 | |
8.3950 | |
8.2942 | |
8.3055 | |
8.5474 | |
8.6980 | |
8.7112 | |
8.8851 | |
9.1700 | |
9.1090 | |
9.2649 | |
9.3107 | |
9.3925 | |
9.5410 | |
9.5349 | |
9.5889 | |
9.6726 | |
9.4502 | |
9.5163 | |
9.2292 | |
9.3739 | |
9.5614 | |
9.5711 | |
9.3537 | |
9.4421 | |
9.5727 | |
9.5871 | |
9.4632 | |
9.1198 | |
9.4063 | |
8.9731 | |
8.8247 | |
8.6449 | |
8.1582 | |
8.4001 | |
8.1528 | |
7.8982 | |
7.7465 | |
7.5341 | |
8.0988 | |
8.1690 | |
7.1762 | |
9.4494 | |
10.1753 | |
10.5157 | |
10.2294 | |
10.5022 | |
10.7169 | |
10.5639 | |
10.5225 | |
10.9627 | |
10.8272 | |
10.8245 | |
10.8156 | |
11.3774 | |
11.6114 | |
12.2096 | |
12.0467 | |
12.0873 | |
12.1066 | |
12.4045 | |
12.4663 | |
12.5272 | |
12.8649 | |
12.9325 | |
12.9943 | |
13.0600 | |
12.8681 | |
12.9005 | |
12.8101 | |
12.8460 | |
12.7633 | |
12.9625 | |
12.7325 | |
12.6876 | |
12.6409 | |
12.6185 | |
12.4355 | |
12.3573 | |
12.2797 | |
12.3943 | |
12.5210 | |
12.6911 | |
12.9259 | |
12.9915 | |
12.7690 | |
13.3175 | |
13.4998 | |
13.5433 | |
14.0290 | |
13.8880 | |
13.5713 | |
13.4489 | |
13.4293 | |
13.4610 | |
13.3019 | |
13.3296 | |
13.4335 | |
13.1023 | |
13.3132 | |
13.5008 | |
13.4871 | |
13.4485 | |
13.3932 | |
13.2204 | |
13.2394 | |
13.3760 | |
13.1857 | |
13.2740 | |
13.2281 | |
12.7256 | |
12.6550 | |
12.9223 | |
13.1323 | |
13.0871 | |
12.6323 | |
12.6085 | |
13.0274 | |
12.9242 | |
12.7709 | |
12.6733 | |
12.4124 | |
12.3801 | |
12.1670 | |
12.5229 | |
13.1149 | |
13.1951 | |
13.1095 | |
13.3407 | |
13.2360 | |
13.5349 | |
13.7313 | |
14.0392 | |
14.5614 | |
14.9169 | |
14.8900 | |
14.9068 | |
15.0111 | |
15.2827 | |
15.4476 | |
15.4845 | |
15.3975 | |
15.6001 | |
15.6169 | |
15.6701 | |
15.6215 | |
15.4028 | |
15.2458 | |
15.1257 | |
15.3818 | |
15.8587 | |
15.8270 | |
15.6429 | |
15.7666 | |
15.7700 | |
15.7025 | |
15.5561 | |
15.3858 | |
15.4698 | |
15.5607 | |
16.3046 | |
16.1236 | |
16.0433 | |
16.0982 | |
16.0680 | |
15.8526 | |
15.9389 | |
15.8374 | |
15.7034 | |
15.4408 | |
15.3180 | |
15.5472 | |
15.6642 | |
15.3871 | |
15.1473 | |
14.9158 | |
15.1526 | |
15.5948 | |
15.5540 | |
15.5780 | |
15.3081 | |
15.6105 | |
15.5247 | |
15.9269 | |
15.7578 | |
15.5359 | |
15.9974 | |
15.6473 | |
15.5639 | |
15.4570 | |
15.1618 | |
14.8161 | |
15.0445 | |
14.7785 | |
14.9009 | |
15.4142 | |
15.2897 | |
15.7342 | |
16.2691 | |
16.2247 | |
16.2984 | |
16.7767 | |
16.9781 | |
16.7608 | |
16.6438 | |
16.8014 | |
16.4085 | |
16.3921 | |
16.7505 | |
17.1352 | |
17.3764 | |
16.6594 | |
16.5105 | |
16.6685 | |
16.6147 | |
16.8123 | |
17.3739 | |
17.1597 | |
17.5258 | |
16.9872 | |
17.1728 | |
17.8170 | |
18.1045 | |
18.2500 | |
18.1422 | |
18.3670 | |
18.9459 | |
19.0556 | |
19.3930 | |
19.0029 | |
19.1081 | |
19.1284 | |
18.7558 | |
19.4813 | |
19.9084 | |
19.6841 | |
19.5728 | |
19.3157 | |
19.6721 | |
19.6291 | |
19.5477 | |
19.1735 | |
19.1503 | |
19.1883 | |
19.5028 | |
19.6684 | |
20.0705 | |
20.1731 | |
19.9102 | |
20.0730 | |
20.2580 | |
20.4691 | |
20.7872 | |
20.5009 | |
20.5297 | |
20.3695 | |
20.4617 | |
20.3071 | |
20.2814 | |
20.7971 | |
20.5620 | |
20.6747 | |
20.6048 | |
20.7645 | |
20.5666 | |
20.3091 | |
20.2190 | |
20.3296 | |
20.3903 | |
20.0580 | |
19.2425 | |
19.4253 | |
19.4663 | |
19.3814 | |
19.6218 | |
19.7540 | |
19.4036 | |
18.8871 | |
18.7329 | |
19.1080 | |
19.6190 | |
19.6655 | |
20.0250 | |
20.3608 | |
20.9854 | |
20.9412 | |
20.8712 | |
21.1556 | |
20.9748 | |
20.7947 | |
21.0681 | |
21.4180 | |
21.4414 | |
21.3573 | |
21.3151 | |
20.9728 | |
21.4237 | |
21.2488 | |
20.9274 | |
21.1298 | |
21.3088 | |
21.6469 | |
21.8965 | |
21.7225 | |
21.7438 | |
21.8808 | |
21.5114 | |
21.3884 | |
21.6561 | |
21.3497 | |
22.1445 | |
21.7793 | |
21.8194 | |
22.2304 | |
22.2836 | |
22.7021 | |
22.8350 | |
22.8712 | |
22.7652 | |
22.8800 | |
22.9217 | |
22.7255 | |
22.6243 | |
22.6387 | |
22.8065 | |
22.7163 | |
22.6428 | |
23.0386 | |
22.9035 | |
23.1578 | |
22.9342 | |
22.9902 | |
22.8054 | |
22.6500 | |
22.5467 | |
22.3396 | |
22.4090 | |
22.2897 | |
22.3329 | |
22.1158 | |
22.0873 | |
22.0344 | |
22.2025 | |
21.8565 | |
21.9372 | |
21.7564 | |
21.6228 | |
20.6182 | |
20.4639 | |
20.8230 | |
21.7026 | |
21.4439 | |
21.7359 | |
21.6564 | |
21.7947 | |
21.9729 | |
21.6224 | |
21.4585 | |
21.4461 | |
21.3363 | |
21.6482 | |
21.5183 | |
21.5612 | |
21.4390 | |
21.0108 | |
21.2265 | |
21.3527 | |
21.4424 | |
22.0875 | |
22.1546 | |
21.6960 | |
21.7006 | |
21.7157 | |
21.8733 | |
21.7675 | |
21.5828 | |
21.7142 | |
22.0495 | |
21.9180 | |
22.3544 | |
22.0727 | |
21.9895 | |
21.6659 | |
21.3569 | |
20.8776 | |
20.7725 | |
20.4468 | |
20.3213 | |
20.2620 | |
20.6500 | |
20.9225 | |
20.7195 | |
20.8026 | |
21.5236 | |
21.4872 | |
21.8282 | |
21.0558 | |
20.6657 | |
20.9441 | |
20.4009 | |
20.4973 | |
21.1640 | |
21.2432 | |
21.5973 | |
21.8620 | |
21.2849 | |
21.2988 | |
21.6632 | |
22.4860 | |
22.0202 | |
22.8205 | |
23.0703 | |
23.6002 | |
23.1409 | |
23.4557 | |
24.0210 | |
23.9724 | |
23.5435 | |
23.4862 | |
23.7658 | |
24.4105 | |
24.8160 | |
24.8331 | |
24.6921 | |
24.9676 | |
24.5060 | |
24.2105 | |
23.8783 | |
23.8993 | |
23.5211 | |
23.5391 | |
23.8953 | |
23.5739 | |
23.8043 | |
23.3139 | |
23.8686 | |
24.0432 | |
23.5024 | |
23.9824 | |
23.9914 | |
23.9710 | |
24.7496 | |
24.8706 | |
24.5692 | |
25.6460 | |
25.5929 | |
26.2373 | |
26.0062 | |
26.2180 | |
26.2660 | |
26.1924 | |
25.6559 | |
25.0343 | |
24.6148 | |
24.5821 | |
24.5716 | |
24.1336 | |
24.2583 | |
24.3358 | |
24.6996 | |
24.6335 | |
24.1341 | |
23.7707 | |
23.6213 | |
23.5519 | |
23.1822 | |
23.7702 | |
23.2816 | |
22.8549 | |
23.3973 | |
23.1698 | |
23.7972 | |
24.0348 | |
24.4485 | |
24.6342 | |
24.3573 | |
24.4186 | |
23.8922 | |
23.8434 | |
23.4596 | |
23.7825 | |
23.5503 | |
23.4932 | |
23.7233 | |
23.9624 | |
23.8261 | |
24.2409 | |
24.2510 | |
24.8476 | |
24.8449 | |
24.3453 | |
23.8775 | |
23.6662 | |
23.9189 | |
24.1544 | |
23.5552 | |
24.1056 | |
24.4740 | |
24.4659 | |
24.0493 | |
24.3511 | |
24.7667 | |
24.6873 | |
24.2884 | |
24.1447 | |
24.1168 | |
24.0012 | |
24.1099 | |
23.9559 | |
24.2400 | |
23.8547 | |
24.3553 | |
24.6025 | |
24.2679 | |
23.7877 | |
23.1791 | |
23.2399 | |
23.3617 | |
22.9193 | |
23.2370 | |
23.0699 | |
23.4869 | |
23.2324 | |
23.1884 | |
23.0160 | |
22.5775 | |
22.2043 | |
21.7791 | |
22.7781 | |
22.5916 | |
21.0535 | |
21.3145 | |
21.0787 | |
19.6263 | |
20.6993 | |
21.1493 | |
21.4249 | |
22.0363 | |
21.4547 | |
21.6287 | |
21.6312 | |
22.3699 | |
22.9711 | |
23.3335 | |
23.2007 | |
22.5423 | |
22.3308 | |
22.0396 | |
22.0631 | |
21.5596 | |
23.0296 | |
22.8027 | |
21.0306 | |
23.1446 | |
24.9441 | |
26.0882 | |
27.8696 | |
27.7924 | |
27.8096 | |
28.4353 | |
29.6286 | |
29.4827 | |
29.2645 | |
29.2383 | |
29.9891 | |
28.5521 | |
28.7150 | |
28.3953 | |
27.7893 | |
27.8799 | |
27.7477 | |
27.4270 | |
27.5705 | |
27.7772 | |
27.1849 | |
27.6961 | |
27.1267 | |
27.0110 | |
26.5111 | |
26.0304 | |
25.9953 | |
26.5529 | |
25.9123 | |
27.1610 | |
26.7068 | |
27.3042 | |
27.6300 | |
28.1937 | |
28.2472 | |
27.7110 | |
28.9952 | |
28.3563 | |
27.9467 | |
29.2820 | |
28.6037 | |
28.4424 | |
28.1971 | |
27.9271 | |
28.6158 | |
28.3822 | |
27.9214 | |
28.2620 | |
27.7393 | |
28.3684 | |
28.2851 | |
27.0213 | |
27.7496 | |
28.2626 | |
27.7015 | |
27.4540 | |
26.4600 | |
25.5412 | |
25.5253 | |
25.0215 | |
24.4116 | |
25.4264 | |
25.3653 | |
25.0402 | |
26.2544 | |
26.1280 | |
25.8778 | |
25.4498 | |
24.5885 | |
24.7577 | |
23.9022 | |
24.6446 | |
24.1875 | |
24.1681 | |
24.0460 | |
24.1128 | |
23.8494 | |
23.9652 | |
23.6972 | |
23.6038 | |
23.3023 | |
23.5836 | |
23.3500 | |
23.3920 | |
22.8750 | |
24.0673 | |
24.1187 | |
23.6565 | |
23.7414 | |
23.4400 | |
23.9879 | |
23.5464 | |
23.4757 | |
23.5160 | |
23.2663 | |
22.9819 | |
22.7774 | |
22.8357 | |
22.9757 | |
23.1397 | |
23.2750 | |
23.2912 | |
23.0575 | |
22.9669 | |
22.7945 | |
22.2112 | |
22.2279 | |
21.8361 | |
22.5059 | |
22.2635 | |
22.4385 | |
22.0162 | |
22.7282 | |
22.3509 | |
22.3855 | |
22.0246 | |
21.0250 | |
20.5752 | |
21.0313 | |
20.8208 | |
19.7633 | |
20.4588 | |
21.0168 | |
20.5764 | |
21.2603 | |
21.2404 | |
22.0956 | |
24.3820 | |
24.3841 | |
24.2795 | |
23.8600 | |
24.0193 | |
23.8729 | |
24.1167 | |
24.3255 | |
24.4688 | |
24.9434 | |
25.4743 | |
26.1664 | |
25.9196 | |
25.9946 | |
26.0751 | |
26.1793 | |
25.7183 | |
25.7259 | |
24.8602 | |
24.5082 | |
24.3905 | |
24.2971 | |
24.3133 | |
24.2703 | |
23.4523 | |
24.9004 | |
24.7177 | |
24.5826 | |
23.8882 | |
23.8230 | |
23.5823 | |
23.0053 | |
22.9640 | |
22.7294 | |
22.7225 | |
22.1130 | |
21.3665 | |
21.2520 | |
21.4305 | |
21.9811 | |
21.8365 | |
21.4466 | |
21.3716 | |
21.3071 | |
21.3088 | |
21.3297 | |
20.9247 | |
20.4534 | |
20.6977 | |
21.0327 | |
20.5388 | |
20.3771 | |
20.6648 | |
19.8148 | |
20.0846 | |
19.7533 | |
20.1830 | |
20.0777 | |
20.4270 | |
20.4704 | |
21.2358 | |
21.8090 | |
21.4866 | |
21.0230 | |
20.9220 | |
20.9918 | |
20.5209 | |
20.6470 | |
21.4964 | |
21.2606 | |
21.1932 | |
19.9826 | |
19.4433 | |
18.7240 | |
18.8598 | |
19.8886 | |
19.3798 | |
17.5588 | |
19.9097 | |
21.0407 | |
21.0172 | |
20.9948 | |
20.6913 | |
20.7118 | |
23.2474 | |
23.2192 | |
23.7027 | |
25.4962 | |
25.6594 | |
26.6786 | |
27.8735 | |
29.5603 | |
29.9916 | |
29.3874 | |
30.1372 | |
30.3051 | |
32.1331 | |
32.2628 | |
32.2209 | |
32.2731 | |
32.6930 | |
29.7793 | |
29.7178 | |
29.6293 | |
29.5396 | |
30.7781 | |
32.3452 | |
32.6338 | |
35.2020 | |
35.1894 |