Sejarah kurs harian TRL /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.0036304 Kwacha Zambia
minimum pada
1 Lira Turki = 0.0008354 Kwacha Zambia
Date | TRL/ZMK |
---|---|
0.0009211 | |
0.0009211 | |
0.0009212 | |
0.0009212 | |
0.0009213 | |
0.0009213 | |
0.0009211 | |
0.0009213 | |
0.0009212 | |
0.0009212 | |
0.0009213 | |
0.0009213 | |
0.0009211 | |
0.0009213 | |
0.0009211 | |
0.0009211 | |
0.0009213 | |
0.0009212 | |
0.0009212 | |
0.0009213 | |
0.0009211 | |
0.0009212 | |
0.0009211 | |
0.0009213 | |
0.0009212 | |
0.0009212 | |
0.0009212 | |
0.0009211 | |
0.0009212 | |
0.0009214 | |
0.0009211 | |
0.0009211 | |
0.0009211 | |
0.0009212 | |
0.0009212 | |
0.0009212 | |
0.0009212 | |
0.0009213 | |
0.0009211 | |
0.0009212 | |
0.0009212 | |
0.0009212 | |
0.0009211 | |
0.0009212 | |
0.0009211 | |
0.0009211 | |
0.0009211 | |
0.0009212 | |
0.0009213 | |
0.0009212 | |
0.0009636 | |
0.0009637 | |
0.0009470 | |
0.0009189 | |
0.0009190 | |
0.0009112 | |
0.0009028 | |
0.0008950 | |
0.0010659 | |
0.0010644 | |
0.0010463 | |
0.0010330 | |
0.0010229 | |
0.0010169 | |
0.0010119 | |
0.0009916 | |
0.0009781 | |
0.0009718 | |
0.0009663 | |
0.0009579 | |
0.0009508 | |
0.0009353 | |
0.0009236 | |
0.0009083 | |
0.0008943 | |
0.0008841 | |
0.0008783 | |
0.0008679 | |
0.0008570 | |
0.0008568 | |
0.0008515 | |
0.0008478 | |
0.0008521 | |
0.0008567 | |
0.0008490 | |
0.0008445 | |
0.0008830 | |
0.0008940 | |
0.0008954 | |
0.0008933 | |
0.0009141 | |
0.0009105 | |
0.0009399 | |
0.0009399 | |
0.0009827 | |
0.0010311 | |
0.0009771 | |
0.0009780 | |
0.0010186 | |
0.0010520 | |
0.0010741 | |
0.0010932 | |
0.0011275 | |
0.0011426 | |
0.0011450 | |
0.0011929 | |
0.0012184 | |
0.0012556 | |
0.0012819 | |
0.0012850 | |
0.0013802 | |
0.0013537 | |
0.0013454 | |
0.0012988 | |
0.0012789 | |
0.0012253 | |
0.0012702 | |
0.0014421 | |
0.0011361 | |
0.0011742 | |
0.0012760 | |
0.0013800 | |
0.0015364 | |
0.0017398 | |
0.0017972 | |
0.0018135 | |
0.0017855 | |
0.0018109 | |
0.0018878 | |
0.0019044 | |
0.0018839 | |
0.0018941 | |
0.0019302 | |
0.0019477 | |
0.0018899 | |
0.0019875 | |
0.0022657 | |
0.0022322 | |
0.0022995 | |
0.0023314 | |
0.0026160 | |
0.0026225 | |
0.0026107 | |
0.0026011 | |
0.0025764 | |
0.0026655 | |
0.0026136 | |
0.0026502 | |
0.0026836 | |
0.0026988 | |
0.0027020 | |
0.0027017 | |
0.0026903 | |
0.0027425 | |
0.0027187 | |
0.0027261 | |
0.0026894 | |
0.0028347 | |
0.0028267 | |
0.0029910 | |
0.0030981 | |
0.0031067 | |
0.0030419 | |
0.0029760 | |
0.0028881 | |
0.0028468 | |
0.0028476 | |
0.0028489 | |
0.0028458 | |
0.0027606 | |
0.0026859 | |
0.0026950 | |
0.0026864 | |
0.0026562 | |
0.0027043 | |
0.0025663 | |
0.0024153 | |
0.0025087 | |
0.0025552 | |
0.0025464 | |
0.0025771 | |
0.0025688 | |
0.0026153 | |
0.0026547 | |
0.0026320 | |
0.0026589 | |
0.0026098 | |
0.0025252 | |
0.0025004 | |
0.0026173 | |
0.0026379 | |
0.0026344 | |
0.0026352 | |
0.0026082 | |
0.0026390 | |
0.0026639 | |
0.0026596 | |
0.0026894 | |
0.0026892 | |
0.0026361 | |
0.0026630 | |
0.0026163 | |
0.0025726 | |
0.0026618 | |
0.0026761 | |
0.0026917 | |
0.0027803 | |
0.0027174 | |
0.0026427 | |
0.0025182 | |
0.0024868 | |
0.0024599 | |
0.0023983 | |
0.0024237 | |
0.0024385 | |
0.0024219 | |
0.0024410 | |
0.0024654 | |
0.0024188 | |
0.0023582 | |
0.0023508 | |
0.0022599 | |
0.0024673 | |
0.0026200 | |
0.0025429 | |
0.0025209 | |
0.0024294 | |
0.0023742 | |
0.0023175 | |
0.0022996 | |
0.0022540 | |
0.0022150 | |
0.0022309 | |
0.0023110 | |
0.0022799 | |
0.0022922 | |
0.0022830 | |
0.0022463 | |
0.0022437 | |
0.0023062 | |
0.0023369 | |
0.0023095 | |
0.0022933 | |
0.0022500 | |
0.0021795 | |
0.0022284 | |
0.0022648 | |
0.0022250 | |
0.0022279 | |
0.0022826 | |
0.0022264 | |
0.0022160 | |
0.0023010 | |
0.0021779 | |
0.0021149 | |
0.0021325 | |
0.0021018 | |
0.0021388 | |
0.0021106 | |
0.0022057 | |
0.0021618 | |
0.0021832 | |
0.0021995 | |
0.0022259 | |
0.0022443 | |
0.0022310 | |
0.0022328 | |
0.0022740 | |
0.0022366 | |
0.0022309 | |
0.0021827 | |
0.0022149 | |
0.0022472 | |
0.0022444 | |
0.0022203 | |
0.0022186 | |
0.0022544 | |
0.0022499 | |
0.0022237 | |
0.0021702 | |
0.0021794 | |
0.0020911 | |
0.0020705 | |
0.0021102 | |
0.0019973 | |
0.0021164 | |
0.0019268 | |
0.0017073 | |
0.0015878 | |
0.0015516 | |
0.0016741 | |
0.0016670 | |
0.0014395 | |
0.0018640 | |
0.0020447 | |
0.0020803 | |
0.0020590 | |
0.0020470 | |
0.0021628 | |
0.0020960 | |
0.0021081 | |
0.0022439 | |
0.0022181 | |
0.0022533 | |
0.0022172 | |
0.0022687 | |
0.0023424 | |
0.0024320 | |
0.0023179 | |
0.0023284 | |
0.0023075 | |
0.0023755 | |
0.0023719 | |
0.0024043 | |
0.0025071 | |
0.0025574 | |
0.0026152 | |
0.0025635 | |
0.0025639 | |
0.0025514 | |
0.0025744 | |
0.0025713 | |
0.0026720 | |
0.0025899 | |
0.0025521 | |
0.0025653 | |
0.0026335 | |
0.0026460 | |
0.0025850 | |
0.0025631 | |
0.0025677 | |
0.0026510 | |
0.0026514 | |
0.0026906 | |
0.0027354 | |
0.0027255 | |
0.0027705 | |
0.0026523 | |
0.0026389 | |
0.0025759 | |
0.0025613 | |
0.0025514 | |
0.0025783 | |
0.0024764 | |
0.0025112 | |
0.0024838 | |
0.0025170 | |
0.0025965 | |
0.0026525 | |
0.0026137 | |
0.0026052 | |
0.0026361 | |
0.0025866 | |
0.0026121 | |
0.0025870 | |
0.0026488 | |
0.0026127 | |
0.0025666 | |
0.0025451 | |
0.0025575 | |
0.0026643 | |
0.0026345 | |
0.0025777 | |
0.0025543 | |
0.0026453 | |
0.0026490 | |
0.0026933 | |
0.0026375 | |
0.0026238 | |
0.0025090 | |
0.0026238 | |
0.0026676 | |
0.0027322 | |
0.0027761 | |
0.0027984 | |
0.0028240 | |
0.0028279 | |
0.0027752 | |
0.0028812 | |
0.0029703 | |
0.0033447 | |
0.0033442 | |
0.0033449 | |
0.0033446 | |
0.0033447 | |
0.0033447 | |
0.0033447 | |
0.0033451 | |
0.0033441 | |
0.0033448 | |
0.0033443 | |
0.0033441 | |
0.0033448 | |
0.0033444 | |
0.0033443 | |
0.0033445 | |
0.0030337 | |
0.0017430 | |
0.0035054 | |
0.0033061 | |
0.0030991 | |
0.0030560 | |
0.0027087 | |
0.0029239 | |
0.0025838 | |
0.0028333 | |
0.0028064 | |
0.0028991 | |
0.0028384 | |
0.0027761 | |
0.0028016 | |
0.0032286 | |
0.0032283 | |
0.0032568 | |
0.0032487 | |
0.0032036 | |
0.0028170 | |
0.0027904 | |
0.0031730 | |
0.0031763 | |
0.0031245 | |
0.0027430 | |
0.0029978 | |
0.0027169 | |
0.0027767 | |
0.0027695 | |
0.0031085 | |
0.0027274 | |
0.0026997 | |
0.0028524 | |
0.0034484 | |
0.0031813 |