Sejarah kurs harian TOP /ISK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 113.0661 Krona Islandia
minimum pada
1 Paʻanga Tonga = 29.7271 Krona Islandia
Date | TOP/ISK |
---|---|
58.1821 | |
58.7183 | |
58.8089 | |
58.8616 | |
58.0917 | |
58.9269 | |
59.3531 | |
58.2831 | |
58.7166 | |
57.8787 | |
57.8358 | |
57.8248 | |
58.1141 | |
58.4843 | |
57.6268 | |
58.1649 | |
58.1364 | |
57.9485 | |
57.7293 | |
58.0903 | |
58.6940 | |
58.3533 | |
58.4020 | |
58.6970 | |
59.2204 | |
59.0469 | |
58.0028 | |
58.5110 | |
59.9638 | |
58.6273 | |
57.5722 | |
57.3147 | |
57.7515 | |
57.6092 | |
58.5841 | |
57.3512 | |
56.7424 | |
55.8080 | |
55.9359 | |
54.9411 | |
55.1855 | |
55.5805 | |
55.8160 | |
55.6722 | |
56.2769 | |
56.1309 | |
56.8161 | |
57.7950 | |
57.8293 | |
58.3718 | |
58.9229 | |
59.3793 | |
58.6269 | |
59.4810 | |
58.7902 | |
58.6160 | |
57.7652 | |
57.5959 | |
58.2175 | |
59.4761 | |
59.4847 | |
60.7819 | |
61.6864 | |
61.0475 | |
61.0547 | |
60.9975 | |
61.4163 | |
61.3330 | |
61.1708 | |
60.6709 | |
60.6371 | |
60.8578 | |
61.1714 | |
60.6151 | |
60.2284 | |
60.6491 | |
61.6346 | |
59.9469 | |
59.9094 | |
59.4287 | |
58.3261 | |
59.3258 | |
59.1216 | |
59.7167 | |
59.1050 | |
58.7366 | |
60.5801 | |
60.1756 | |
60.1836 | |
59.5942 | |
58.6576 | |
57.8513 | |
58.2302 | |
57.9897 | |
58.8799 | |
57.0430 | |
56.5203 | |
55.9219 | |
57.0735 | |
56.2711 | |
55.0907 | |
56.1621 | |
56.5024 | |
56.8559 | |
56.3268 | |
56.8702 | |
57.2945 | |
58.3739 | |
59.2920 | |
55.2570 | |
55.5510 | |
55.3842 | |
55.1152 | |
56.1634 | |
56.5462 | |
56.6590 | |
56.5712 | |
57.4411 | |
57.1004 | |
56.7608 | |
57.2760 | |
57.0533 | |
57.0221 | |
58.2058 | |
58.6439 | |
57.7651 | |
57.9669 | |
57.6966 | |
57.4158 | |
57.2763 | |
56.5086 | |
56.6059 | |
57.3603 | |
56.9723 | |
56.7313 | |
56.1677 | |
55.9341 | |
55.8397 | |
55.8462 | |
54.6533 | |
55.6688 | |
54.9503 | |
54.7011 | |
54.9652 | |
55.0935 | |
54.5484 | |
54.4584 | |
53.9289 | |
54.0723 | |
54.8948 | |
55.2138 | |
55.2762 | |
54.9935 | |
54.8616 | |
55.5115 | |
55.7753 | |
54.9500 | |
55.6783 | |
55.1295 | |
56.3374 | |
55.9612 | |
55.3810 | |
55.6970 | |
55.8894 | |
55.6526 | |
56.0315 | |
56.4521 | |
56.6697 | |
56.7607 | |
56.0351 | |
56.1180 | |
56.0917 | |
55.8965 | |
55.2360 | |
58.1651 | |
59.2024 | |
59.1073 | |
59.5961 | |
60.4577 | |
60.4377 | |
59.9152 | |
59.8116 | |
59.8024 | |
59.8825 | |
60.4838 | |
59.2110 | |
61.4121 | |
60.6609 | |
60.3255 | |
59.4163 | |
60.2244 | |
59.7305 | |
59.1195 | |
61.1901 | |
61.6553 | |
60.7533 | |
60.3825 | |
60.4649 | |
58.9863 | |
58.6278 | |
59.2848 | |
61.4611 | |
61.8771 | |
63.6437 | |
63.1424 | |
63.2277 | |
62.2184 | |
60.8670 | |
60.9977 | |
59.9187 | |
58.6600 | |
57.7193 | |
55.4514 | |
54.7627 | |
55.3382 | |
54.9557 | |
54.4842 | |
53.6013 | |
54.1887 | |
53.9921 | |
53.7553 | |
53.5670 | |
53.0440 | |
53.2058 | |
53.4499 | |
52.8259 | |
52.3539 | |
53.0072 | |
53.0915 | |
53.7823 | |
53.5733 | |
53.6507 | |
53.9602 | |
53.9828 | |
53.4990 | |
53.2560 | |
53.5988 | |
53.4995 | |
54.4471 | |
54.3949 | |
53.8393 | |
53.8794 | |
53.0547 | |
52.6243 | |
53.2148 | |
55.0548 | |
55.2599 | |
55.4322 | |
55.2329 | |
54.2487 | |
55.0149 | |
54.3103 | |
53.7500 | |
54.0329 | |
53.7715 | |
53.6686 | |
53.2079 | |
53.4455 | |
52.4645 | |
52.9864 | |
52.4051 | |
55.6762 | |
53.4870 | |
51.7684 | |
53.4571 | |
53.2163 | |
53.0398 | |
53.2312 | |
53.3981 | |
53.3277 | |
53.0065 | |
52.8276 | |
53.5525 | |
51.9319 | |
51.0644 | |
50.9422 | |
54.2818 | |
53.8732 | |
53.6768 | |
54.2678 | |
53.6613 | |
53.8100 | |
52.5937 | |
52.4913 | |
51.2123 | |
50.3884 | |
49.6424 | |
48.4173 | |
48.0322 | |
47.2143 | |
48.9583 | |
46.9200 | |
46.1668 | |
46.7815 | |
47.0581 | |
46.3574 | |
45.4093 | |
46.1123 | |
46.2561 | |
46.0214 | |
46.4104 | |
47.0108 | |
47.6387 | |
46.7135 | |
46.3969 | |
46.1529 | |
45.6110 | |
45.2544 | |
46.0633 | |
45.0570 | |
45.4157 | |
44.4987 | |
44.5328 | |
44.3131 | |
44.2612 | |
44.8447 | |
44.7251 | |
45.2177 | |
45.3123 | |
45.3238 | |
46.1024 | |
45.9240 | |
45.5633 | |
45.8589 | |
45.5931 | |
46.3449 | |
45.6884 | |
46.5848 | |
46.1882 | |
45.5157 | |
44.9437 | |
45.0055 | |
45.8180 | |
45.7281 | |
46.9210 | |
46.1893 | |
47.4394 | |
47.2058 | |
47.4012 | |
47.8885 | |
48.6540 | |
47.7646 | |
48.1083 | |
47.9271 | |
46.8501 | |
47.7931 | |
49.0681 | |
47.8486 | |
46.9555 | |
47.6126 | |
46.0475 | |
46.8136 | |
45.5563 | |
46.1039 | |
45.3423 | |
43.5470 | |
42.5581 | |
43.4791 | |
42.8346 | |
44.4948 | |
45.8100 | |
45.7216 | |
46.5637 | |
48.2861 | |
49.0653 | |
49.6768 | |
48.2812 | |
47.2202 | |
48.4402 | |
47.3689 | |
47.7544 | |
48.9153 | |
50.0603 | |
49.9236 | |
51.0469 | |
49.0422 | |
49.6105 | |
49.0918 | |
48.8066 | |
48.7111 | |
50.4435 | |
48.8141 | |
48.6220 | |
49.4123 | |
49.2565 | |
49.5718 | |
49.4129 | |
50.0520 | |
50.7648 | |
50.9521 | |
51.1213 | |
51.6050 | |
50.7524 | |
50.9505 | |
50.9026 | |
51.5926 | |
51.6125 | |
51.9358 | |
52.6215 | |
53.5212 | |
52.8997 | |
53.0939 | |
54.0502 | |
55.0888 | |
55.1485 | |
56.9635 | |
55.9769 | |
54.8370 | |
54.8140 | |
55.2442 | |
55.4601 | |
55.2495 | |
55.0952 | |
56.1573 | |
56.8159 | |
55.9520 | |
55.8159 | |
55.8222 | |
56.5667 | |
56.0559 | |
56.9931 | |
58.0580 | |
57.4839 | |
56.8888 | |
56.7910 | |
56.0929 | |
57.1282 | |
57.2424 | |
58.8768 | |
58.7794 | |
58.7397 | |
57.9914 | |
58.9133 | |
57.7788 | |
58.2913 | |
59.9563 | |
59.5157 | |
59.3295 | |
59.0845 | |
58.0094 | |
58.0130 | |
56.1712 | |
55.8098 | |
56.5949 | |
57.0785 | |
59.0049 | |
58.5169 | |
59.0809 | |
57.1422 | |
57.6749 | |
59.4911 | |
60.2066 | |
60.5001 | |
61.5232 | |
62.7617 | |
62.6040 | |
61.3962 | |
60.8806 | |
62.9598 | |
63.2131 | |
63.0711 | |
65.5381 | |
65.5606 | |
64.4960 | |
65.4304 | |
65.0153 | |
66.8155 | |
67.2909 | |
68.4160 | |
66.8194 | |
67.3720 | |
67.8323 | |
68.6968 | |
67.7564 | |
66.8196 | |
66.1191 | |
65.5412 | |
65.5933 | |
65.9804 | |
67.7890 | |
66.2510 | |
65.7450 | |
65.3477 | |
64.7222 | |
64.1268 | |
62.9772 | |
64.0147 | |
62.5351 | |
62.2754 | |
62.5600 | |
61.7195 | |
61.9806 | |
61.4967 | |
61.2756 | |
61.5666 | |
61.6831 | |
61.8323 | |
62.2920 | |
63.0784 | |
63.3175 | |
62.5193 | |
63.1143 | |
62.6440 | |
62.6665 | |
61.7246 | |
62.5596 | |
61.9990 | |
61.9869 | |
61.7225 | |
61.1247 | |
61.5143 | |
61.5528 | |
60.4174 | |
60.5978 | |
61.1232 | |
61.0394 | |
61.2201 | |
60.2839 | |
61.2924 | |
61.8101 | |
61.5249 | |
61.5223 | |
61.0397 | |
61.1400 | |
60.4002 | |
60.0880 | |
60.4369 | |
60.8662 | |
60.8089 | |
61.2119 | |
61.3602 | |
61.8154 | |
62.4372 | |
62.4500 | |
62.0140 | |
62.1760 | |
62.6476 | |
62.9050 | |
63.4785 | |
64.5828 | |
66.6582 | |
66.7640 | |
67.3342 | |
67.0143 | |
66.5914 | |
66.7880 | |
66.8987 | |
67.3556 | |
67.0677 | |
66.5806 | |
65.6573 | |
65.0277 | |
63.5726 | |
64.8556 | |
64.7863 | |
64.1633 | |
64.4016 | |
65.5787 | |
65.7451 | |
66.4364 | |
67.6908 | |
66.2493 | |
68.1153 | |
67.4494 | |
68.8456 | |
70.2743 | |
69.9835 | |
70.5728 | |
68.7614 | |
66.7452 | |
67.2721 | |
67.2923 | |
68.2149 | |
68.9899 | |
70.8983 | |
70.9427 | |
71.6240 | |
72.1433 | |
71.5447 | |
73.6740 | |
74.6744 | |
74.2413 | |
73.3438 | |
74.3653 | |
73.9711 | |
73.5388 | |
74.0798 | |
74.1865 | |
73.3771 | |
72.5276 | |
72.7654 | |
71.7170 | |
71.3310 | |
73.2277 | |
73.7310 | |
73.8240 | |
73.3684 | |
70.6805 | |
70.6272 | |
70.5321 | |
71.8648 | |
71.1662 | |
70.6774 | |
69.3547 | |
69.3500 | |
69.1009 | |
68.3472 | |
67.7922 | |
68.9171 | |
68.9495 | |
70.6216 | |
71.5021 | |
71.9188 | |
70.0992 | |
70.7519 | |
70.1478 | |
72.0004 | |
72.2282 | |
71.7909 | |
71.8591 | |
73.1551 | |
73.2560 | |
73.6635 | |
74.4219 | |
74.7446 | |
74.8552 | |
75.0258 | |
74.6636 | |
74.7064 | |
75.1241 | |
75.2156 | |
74.5943 | |
73.1915 | |
71.7849 | |
72.9808 | |
72.3622 | |
71.1998 | |
71.6874 | |
70.5975 | |
69.9399 | |
69.8412 | |
70.1225 | |
69.9628 | |
68.6554 | |
66.8889 | |
68.9592 | |
68.7052 | |
68.2204 | |
67.4370 | |
68.2711 | |
67.3464 | |
66.3213 | |
68.6234 | |
68.2517 | |
69.8282 | |
70.3783 | |
70.7651 | |
68.6564 | |
68.9303 | |
70.5615 | |
70.8912 | |
71.8746 | |
70.1607 | |
68.4895 | |
68.2457 | |
66.1674 | |
67.0727 | |
66.2026 | |
65.7371 | |
65.0430 | |
65.1701 | |
66.6232 | |
65.2276 | |
64.5822 | |
62.5423 | |
60.5743 | |
62.8912 | |
61.3874 | |
62.0217 | |
61.9657 | |
61.5881 | |
62.0337 | |
62.3488 | |
62.5558 | |
62.9807 | |
63.5752 | |
62.6510 | |
62.6118 | |
63.2458 | |
63.0429 | |
63.2839 | |
61.8507 | |
61.9436 | |
61.9569 | |
62.1650 | |
62.5972 | |
62.7840 | |
60.4659 | |
60.4650 | |
57.4016 | |
58.6347 | |
58.9137 | |
58.9052 | |
57.9595 | |
58.6700 | |
59.5107 | |
60.5743 | |
60.0248 | |
59.7764 | |
61.4838 | |
61.4467 | |
61.8475 | |
61.1100 | |
61.9814 | |
62.7797 | |
62.7105 | |
63.3073 | |
63.2454 | |
64.3557 | |
65.8578 | |
64.5593 | |
65.6986 | |
65.1492 | |
64.8381 | |
66.1234 | |
64.2969 | |
65.9284 | |
66.4372 | |
65.9605 | |
65.9934 | |
66.9582 | |
65.8663 | |
68.2567 | |
65.2890 | |
66.1027 | |
66.8447 | |
65.9425 | |
67.6924 | |
67.8169 | |
65.8026 | |
66.4416 | |
65.8621 | |
65.9086 | |
64.5237 | |
65.2721 | |
67.1689 | |
66.0126 | |
65.0427 | |
63.6514 | |
64.3917 | |
65.4161 | |
65.0346 | |
65.0810 | |
65.2279 | |
65.5525 | |
64.9757 | |
64.8645 | |
65.2380 | |
64.3829 | |
64.0522 | |
64.0339 | |
64.4546 | |
63.6294 | |
64.4305 | |
63.6342 | |
62.9474 | |
61.9612 | |
62.4451 | |
60.9006 | |
62.6427 | |
61.8379 | |
60.4450 | |
61.5742 | |
62.7147 | |
57.3881 | |
61.0061 | |
60.0337 | |
58.6389 | |
58.5624 | |
59.7893 | |
59.3791 | |
58.2248 | |
55.2190 | |
53.8437 | |
50.3165 | |
51.0205 | |
49.9772 | |
50.8283 | |
50.0695 | |
52.0571 | |
50.8354 | |
52.2907 | |
54.5310 | |
58.3027 | |
58.0259 | |
58.0656 | |
57.2986 | |
57.6091 | |
52.5948 | |
105.1019 | |
93.9376 | |
75.7936 | |
73.5911 | |
110.7211 | |
111.3521 | |
106.5157 | |
103.4268 | |
70.6163 | |
49.2156 | |
44.1672 | |
45.7723 | |
44.6978 | |
43.8396 | |
41.9906 | |
41.9133 | |
44.1791 | |
43.4366 | |
44.5605 | |
42.4441 | |
41.0531 | |
41.3096 | |
42.6607 | |
45.2538 | |
42.8018 | |
40.4057 | |
40.8673 | |
39.1207 | |
39.2813 | |
42.2998 | |
40.1016 | |
39.4039 | |
40.1906 | |
39.8669 | |
39.9498 | |
41.5216 | |
43.0916 | |
40.4682 | |
36.6402 | |
35.6183 | |
35.5172 | |
35.5282 | |
36.1846 | |
34.3537 | |
33.9867 | |
35.5645 | |
33.1974 | |
32.0454 | |
32.3829 | |
32.8895 | |
32.8980 | |
31.8656 | |
32.2441 | |
32.7695 | |
31.9301 | |
31.8103 | |
30.9732 | |
30.8087 | |
31.2556 | |
30.6077 | |
30.1886 | |
30.7021 | |
30.0130 | |
32.7191 | |
32.8152 | |
32.0653 | |
31.2806 | |
32.3873 | |
32.6978 | |
33.0528 | |
32.1696 | |
30.8113 | |
30.7201 | |
31.2157 | |
32.0660 | |
31.2106 | |
31.0206 | |
31.7506 | |
30.8531 | |
30.8184 | |
31.5552 | |
31.4858 | |
31.4156 | |
31.8596 | |
32.3295 | |
32.3286 | |
33.0431 | |
32.6058 | |
32.8510 | |
33.1130 | |
33.1394 | |
33.7443 | |
31.9503 | |
32.4235 | |
33.2021 | |
33.5401 | |
33.9539 | |
34.2020 | |
33.8743 | |
34.2545 | |
34.4888 | |
34.0077 | |
33.7836 | |
34.3487 | |
33.5771 | |
34.3411 | |
34.7680 | |
33.6583 | |
33.6418 | |
33.8084 | |
33.9473 | |
33.3028 | |
33.9511 | |
34.6142 | |
34.6748 | |
34.8236 | |
35.2209 | |
34.2748 | |
34.6813 | |
34.5031 | |
35.1806 | |
34.5928 | |
35.5700 | |
36.3118 | |
36.5977 | |
36.9417 | |
36.4435 | |
36.3766 | |
36.5800 | |
36.1906 | |
35.1997 | |
35.7188 | |
35.3368 | |
35.1376 | |
35.0462 | |
37.1678 | |
38.0220 | |
37.0688 | |
35.5681 | |
35.3395 | |
34.8619 | |
33.6547 | |
35.0007 | |
32.0745 | |
32.2198 | |
30.6067 | |
30.8424 | |
30.5633 | |
30.1195 | |
29.7331 | |
29.9462 | |
29.8756 | |
30.9038 | |
30.9234 | |
30.8666 | |
31.1523 | |
31.7285 | |
31.6343 | |
30.7181 | |
31.0199 | |
30.2102 | |
31.1445 | |
30.6113 | |
30.9086 | |
31.2469 | |
31.2957 | |
31.5951 | |
31.8029 | |
32.1460 | |
31.6194 | |
32.3828 | |
32.9987 | |
32.9017 | |
32.9241 | |
32.9907 | |
33.0468 | |
33.1929 | |
33.3565 | |
34.1196 | |
34.2237 | |
34.2707 | |
34.5431 | |
33.4465 | |
33.8326 | |
33.9899 | |
35.0582 | |
34.2934 | |
33.3583 | |
33.2629 | |
33.0146 | |
32.0080 | |
31.7917 | |
32.5955 | |
31.2118 | |
30.6799 | |
31.3974 | |
32.0589 | |
32.2258 | |
32.8687 | |
32.8638 | |
32.5480 | |
32.2618 | |
32.2717 | |
32.5896 | |
32.2059 | |
32.1408 | |
32.2848 | |
32.2895 | |
32.4299 | |
33.9079 | |
34.5613 | |
34.1922 | |
34.1714 | |
34.8265 | |
34.8928 | |
35.2587 | |
35.5144 | |
35.7542 | |
35.7165 | |
35.9719 | |
35.6907 | |
36.1467 | |
36.4255 | |
36.2292 | |
35.8656 | |
35.9195 | |
35.8060 | |
36.1805 | |
36.3342 | |
36.3631 | |
36.5168 | |
36.0663 | |
36.0044 | |
35.8443 | |
35.9238 | |
35.8962 | |
36.6156 | |
36.6976 | |
36.8361 | |
36.9996 | |
36.0671 | |
36.2484 |