Sejarah kurs harian TOP /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 1.2388 Dolar Belize
minimum pada
1 Paʻanga Tonga = 0.8154 Dolar Belize
Date | TOP/BZD |
---|---|
0.8532 | |
0.8561 | |
0.8498 | |
0.8502 | |
0.8346 | |
0.8427 | |
0.8442 | |
0.8468 | |
0.8451 | |
0.8478 | |
0.8535 | |
0.8558 | |
0.8507 | |
0.8542 | |
0.8416 | |
0.8514 | |
0.8508 | |
0.8517 | |
0.8521 | |
0.8580 | |
0.8592 | |
0.8673 | |
0.8636 | |
0.8575 | |
0.8535 | |
0.8552 | |
0.8515 | |
0.8461 | |
0.8412 | |
0.8417 | |
0.8367 | |
0.8377 | |
0.8400 | |
0.8428 | |
0.8441 | |
0.8436 | |
0.8427 | |
0.8401 | |
0.8461 | |
0.8426 | |
0.8431 | |
0.8485 | |
0.8527 | |
0.8557 | |
0.8573 | |
0.8665 | |
0.8570 | |
0.8529 | |
0.8539 | |
0.8619 | |
0.8552 | |
0.8481 | |
0.8472 | |
0.8570 | |
0.8541 | |
0.8597 | |
0.8514 | |
0.8515 | |
0.8566 | |
0.8470 | |
0.8558 | |
0.8535 | |
0.8587 | |
0.8627 | |
0.8633 | |
0.8722 | |
0.8694 | |
0.8666 | |
0.8563 | |
0.8608 | |
0.8534 | |
0.8594 | |
0.8620 | |
0.8611 | |
0.8544 | |
0.8507 | |
0.8501 | |
0.8297 | |
0.8291 | |
0.8268 | |
0.8203 | |
0.8253 | |
0.8256 | |
0.8344 | |
0.8463 | |
0.8537 | |
0.8527 | |
0.8561 | |
0.8603 | |
0.8700 | |
0.8587 | |
0.8631 | |
0.8599 | |
0.8538 | |
0.8586 | |
0.8598 | |
0.8630 | |
0.8613 | |
0.8654 | |
0.8768 | |
0.8747 | |
0.8683 | |
0.8612 | |
0.8698 | |
0.8712 | |
0.8860 | |
0.8917 | |
0.8819 | |
0.8877 | |
0.8813 | |
0.8942 | |
0.8892 | |
0.8887 | |
0.8866 | |
0.8867 | |
0.8887 | |
0.8826 | |
0.8869 | |
0.8855 | |
0.8801 | |
0.8828 | |
0.8814 | |
0.8830 | |
0.8914 | |
0.8937 | |
0.8965 | |
0.8961 | |
0.9001 | |
0.8960 | |
0.8893 | |
0.8891 | |
0.8915 | |
0.8927 | |
0.8966 | |
0.9003 | |
0.8915 | |
0.8818 | |
0.8932 | |
0.8925 | |
0.8910 | |
0.8915 | |
0.8913 | |
0.8938 | |
0.8933 | |
0.8998 | |
0.8933 | |
0.9041 | |
0.9032 | |
0.9034 | |
0.8946 | |
0.8968 | |
0.8967 | |
0.8888 | |
0.8899 | |
0.8902 | |
0.8817 | |
0.8792 | |
0.8809 | |
0.8876 | |
0.8888 | |
0.8804 | |
0.8785 | |
0.8788 | |
0.8789 | |
0.8764 | |
0.8751 | |
0.8802 | |
0.8811 | |
0.8894 | |
0.8862 | |
0.8844 | |
0.8839 | |
0.8834 | |
0.8833 | |
0.8815 | |
0.8784 | |
0.8748 | |
0.8758 | |
0.8666 | |
0.8667 | |
0.8687 | |
0.8739 | |
0.8734 | |
0.8710 | |
0.8878 | |
0.8842 | |
0.8872 | |
0.8887 | |
0.8811 | |
0.8770 | |
0.8843 | |
0.8843 | |
0.8849 | |
0.8822 | |
0.8833 | |
0.8823 | |
0.8815 | |
0.8840 | |
0.8873 | |
0.8917 | |
0.8801 | |
0.8743 | |
0.8667 | |
0.8739 | |
0.8698 | |
0.8674 | |
0.8669 | |
0.8453 | |
0.8539 | |
0.8576 | |
0.8316 | |
0.8508 | |
0.8715 | |
0.8651 | |
0.8688 | |
0.8716 | |
0.8690 | |
0.8691 | |
0.8761 | |
0.8776 | |
0.8780 | |
0.8807 | |
0.8821 | |
0.8773 | |
0.8769 | |
0.8746 | |
0.8686 | |
0.8688 | |
0.8694 | |
0.8679 | |
0.8712 | |
0.8652 | |
0.8704 | |
0.8677 | |
0.8664 | |
0.8678 | |
0.8662 | |
0.8709 | |
0.8700 | |
0.8652 | |
0.8687 | |
0.8714 | |
0.8726 | |
0.8748 | |
0.8825 | |
0.8888 | |
0.8853 | |
0.8831 | |
0.8903 | |
0.8806 | |
0.8796 | |
0.8843 | |
0.8771 | |
0.8789 | |
0.8784 | |
0.8818 | |
0.8819 | |
0.8845 | |
0.8788 | |
0.8903 | |
0.8888 | |
0.9063 | |
0.8918 | |
0.8915 | |
0.8888 | |
0.8901 | |
0.8925 | |
0.8931 | |
0.8862 | |
0.8972 | |
0.8899 | |
0.8790 | |
0.8940 | |
0.8884 | |
0.8864 | |
0.8794 | |
0.8921 | |
0.8790 | |
0.8803 | |
0.8789 | |
0.8798 | |
0.8786 | |
0.8748 | |
0.8726 | |
0.8715 | |
0.8721 | |
0.8716 | |
0.8699 | |
0.8709 | |
0.8703 | |
0.8704 | |
0.8700 | |
0.8696 | |
0.8696 | |
0.8700 | |
0.8698 | |
0.8694 | |
0.8697 | |
0.8708 | |
0.8665 | |
0.8712 | |
0.8748 | |
0.8799 | |
0.8845 | |
0.8851 | |
0.8770 | |
0.8763 | |
0.8846 | |
0.9065 | |
0.8958 | |
0.9047 | |
0.9046 | |
0.9056 | |
0.9020 | |
0.9085 | |
0.9065 | |
0.9009 | |
0.9063 | |
0.9069 | |
0.9073 | |
0.9094 | |
0.9135 | |
0.9081 | |
0.8959 | |
0.8931 | |
0.8923 | |
0.8866 | |
0.8831 | |
0.8780 | |
0.8745 | |
0.8723 | |
0.8803 | |
0.8913 | |
0.8849 | |
0.8899 | |
0.8852 | |
0.9031 | |
0.9036 | |
0.9051 | |
0.9073 | |
0.9131 | |
0.9075 | |
0.9146 | |
0.9208 | |
0.8979 | |
0.9134 | |
0.9218 | |
0.9196 | |
0.9080 | |
0.9079 | |
0.8947 | |
0.8924 | |
0.8946 | |
0.8869 | |
0.8859 | |
0.8782 | |
0.8744 | |
0.8735 | |
0.8631 | |
0.8686 | |
0.8700 | |
0.8700 | |
0.8701 | |
0.8703 | |
0.8784 | |
0.8801 | |
0.8832 | |
0.8739 | |
0.8785 | |
0.8961 | |
0.8961 | |
0.8939 | |
0.8927 | |
0.8897 | |
0.8853 | |
0.8768 | |
0.8649 | |
0.8620 | |
0.8564 | |
0.8581 | |
0.8830 | |
0.8754 | |
0.8817 | |
0.8782 | |
0.8687 | |
0.8781 | |
0.8880 | |
0.8894 | |
0.8834 | |
0.8906 | |
0.8938 | |
0.9038 | |
0.8882 | |
0.8847 | |
0.8864 | |
0.8892 | |
0.8812 | |
0.8886 | |
0.8894 | |
0.8894 | |
0.8892 | |
0.8699 | |
0.8874 | |
0.8963 | |
0.9010 | |
0.9138 | |
0.9076 | |
0.8948 | |
0.8856 | |
0.8865 | |
0.8944 | |
0.8959 | |
0.8984 | |
0.9128 | |
0.9079 | |
0.8999 | |
0.9007 | |
0.9028 | |
0.8982 | |
0.8972 | |
0.8996 | |
0.8989 | |
0.8885 | |
0.8850 | |
0.8927 | |
0.8792 | |
0.8766 | |
0.8751 | |
0.9090 | |
0.9034 | |
0.9040 | |
0.8945 | |
0.9005 | |
0.8949 | |
0.8945 | |
0.9018 | |
0.8994 | |
0.9025 | |
0.9024 | |
0.9024 | |
0.9042 | |
0.8957 | |
0.8912 | |
0.8890 | |
0.8916 | |
0.9225 | |
0.9220 | |
0.9117 | |
0.8813 | |
0.8988 | |
0.9079 | |
0.9072 | |
0.9072 | |
0.9257 | |
0.9285 | |
0.9419 | |
0.9291 | |
0.9302 | |
0.9672 | |
0.9598 | |
0.9543 | |
0.9709 | |
0.9862 | |
0.9865 | |
0.9864 | |
0.9845 | |
0.9876 | |
0.9862 | |
0.9864 | |
0.9826 | |
0.9860 | |
0.9919 | |
0.9838 | |
0.9917 | |
1.0017 | |
0.9984 | |
0.9956 | |
0.9917 | |
0.9924 | |
1.0047 | |
1.0039 | |
1.0089 | |
1.0125 | |
1.0192 | |
1.0108 | |
1.0165 | |
1.0252 | |
1.0119 | |
1.0031 | |
1.0070 | |
0.9970 | |
1.0130 | |
1.0155 | |
1.0187 | |
1.0149 | |
1.0150 | |
1.0254 | |
1.0387 | |
1.0575 | |
1.0701 | |
1.0673 | |
1.0811 | |
1.0821 | |
1.0826 | |
1.0714 | |
1.0850 | |
1.0823 | |
1.0870 | |
1.0882 | |
1.0817 | |
1.0794 | |
1.0751 | |
1.0668 | |
1.0690 | |
1.0796 | |
1.0888 | |
1.0895 | |
1.0831 | |
1.0969 | |
1.1114 | |
1.1010 | |
1.0939 | |
1.0874 | |
1.0744 | |
1.0715 | |
1.0711 | |
1.0715 | |
1.0718 | |
1.0688 | |
1.0608 | |
1.0593 | |
1.0731 | |
1.0738 | |
1.0691 | |
1.0646 | |
1.0743 | |
1.0736 | |
1.0730 | |
1.0722 | |
1.0728 | |
1.0919 | |
1.0956 | |
1.1003 | |
1.1019 | |
1.0999 | |
1.1070 | |
1.0957 | |
1.1029 | |
1.0985 | |
1.1042 | |
1.0776 | |
1.0588 | |
1.0565 | |
1.0667 | |
1.0772 | |
1.0760 | |
1.0682 | |
1.0765 | |
1.0738 | |
1.0898 | |
1.0849 | |
1.0750 | |
1.1014 | |
1.1219 | |
1.1304 | |
1.1401 | |
1.1430 | |
1.1560 | |
1.1545 | |
1.1550 | |
1.1415 | |
1.1421 | |
1.1629 | |
1.1603 | |
1.1263 | |
1.1534 | |
1.1268 | |
1.1306 | |
1.1416 | |
1.1710 | |
1.1632 | |
1.1507 | |
1.1482 | |
1.1452 | |
1.1413 | |
1.1444 | |
1.1299 | |
1.1502 | |
1.1530 | |
1.1381 | |
1.1437 | |
1.1342 | |
1.1298 | |
1.1503 | |
1.1390 | |
1.1501 | |
1.1440 | |
1.1415 | |
1.1256 | |
1.1188 | |
1.1248 | |
1.0833 | |
1.1016 | |
1.1109 | |
1.0706 | |
1.1073 | |
1.0776 | |
1.0993 | |
1.0852 | |
1.0747 | |
1.0789 | |
1.0512 | |
1.0947 | |
1.0932 | |
1.0921 | |
1.0977 | |
1.0943 | |
1.0890 | |
1.0845 | |
1.1071 | |
1.1326 | |
1.1493 | |
1.1454 | |
1.1506 | |
1.1488 | |
1.1555 | |
1.1652 | |
1.1598 | |
1.1554 | |
1.1647 | |
1.1667 | |
1.1622 | |
1.1652 | |
1.1609 | |
1.1653 | |
1.1588 | |
1.1356 | |
1.1262 | |
1.1372 | |
1.1363 | |
1.1363 | |
1.1407 | |
1.1657 | |
1.1561 | |
1.1176 | |
1.1606 | |
1.1820 | |
1.1818 | |
1.1823 | |
1.1745 | |
1.1620 | |
1.1376 | |
1.1575 | |
1.1500 | |
1.1914 | |
1.1831 | |
1.2143 | |
1.2074 | |
1.2108 | |
1.2122 | |
1.2270 | |
1.2379 | |
1.2114 | |
1.1478 | |
1.1636 | |
1.1579 | |
1.1538 | |
1.1387 | |
1.1343 | |
1.1422 | |
1.1255 | |
1.1261 | |
1.1229 | |
1.1220 | |
1.1192 | |
1.0752 | |
1.1013 | |
1.0861 | |
1.0817 | |
1.0702 | |
1.0673 | |
1.0672 | |
1.0782 | |
1.0722 | |
1.0723 | |
1.0722 | |
1.0722 | |
1.0722 | |
1.0712 | |
1.0717 | |
1.0642 | |
1.0643 | |
1.0527 | |
1.0529 | |
1.0702 | |
1.0856 | |
1.0737 | |
1.0772 | |
1.0702 | |
1.0330 | |
1.0503 | |
1.0533 | |
1.0461 | |
1.0424 | |
1.0359 | |
1.0364 | |
1.0325 | |
1.0146 | |
1.0151 | |
1.0156 | |
1.0153 | |
1.0298 | |
1.0384 | |
1.0245 | |
1.0195 | |
1.0195 | |
1.0073 | |
1.0070 | |
1.0061 | |
1.0354 | |
1.0027 | |
1.0026 | |
1.0051 | |
0.9947 | |
0.9987 | |
1.0028 | |
1.0206 | |
1.0292 | |
1.0314 | |
1.0393 | |
1.0442 | |
1.0197 | |
1.0623 | |
1.0315 | |
1.0309 | |
1.0296 | |
1.0235 | |
1.0454 | |
1.0454 | |
1.0245 | |
1.0404 | |
1.0474 | |
1.0538 | |
1.0275 | |
1.0325 | |
1.0444 | |
1.0434 | |
1.0434 | |
1.0334 | |
1.0444 | |
1.0603 | |
1.0454 | |
1.0388 | |
1.0576 | |
1.0535 | |
1.0337 | |
1.0346 | |
1.0414 | |
1.0265 | |
1.0215 | |
1.0091 | |
1.0187 | |
0.9917 | |
0.9956 | |
0.9987 | |
0.9927 | |
0.9793 | |
0.9799 | |
0.9464 | |
0.9764 | |
0.9650 | |
0.9297 | |
0.9555 | |
0.9842 | |
0.9416 | |
0.9562 | |
0.9435 | |
0.9285 | |
0.9105 | |
0.9095 | |
0.9125 | |
0.9115 | |
0.9115 | |
0.8797 | |
0.8797 | |
0.8793 | |
0.8799 | |
0.8810 | |
0.8859 | |
0.8998 | |
0.9008 | |
0.8906 | |
0.8907 | |
0.9011 | |
0.9243 | |
0.9383 | |
0.9235 | |
0.9310 | |
0.9079 | |
0.9060 | |
0.9077 | |
0.9023 | |
0.9026 | |
0.9388 | |
0.9205 | |
0.9034 | |
0.9336 | |
0.9231 | |
0.9781 | |
0.9776 | |
0.9775 | |
0.9910 | |
1.0185 | |
1.0384 | |
1.0193 | |
1.0195 | |
1.0769 | |
1.0827 | |
1.0748 | |
1.0751 | |
1.0624 | |
1.0653 | |
1.0643 | |
1.0664 | |
1.0722 | |
1.0644 | |
1.0805 | |
1.0748 | |
1.0626 | |
1.0535 | |
1.0427 | |
1.0668 | |
1.0597 | |
1.0632 | |
1.0963 | |
1.0898 | |
1.0852 | |
1.0739 | |
1.0632 | |
1.0712 | |
1.0584 | |
1.0538 | |
1.0551 | |
1.0562 | |
1.0445 | |
1.0608 | |
1.0340 | |
1.0303 | |
1.0310 | |
1.0310 | |
1.0397 | |
1.0356 | |
1.0457 | |
1.0422 | |
1.0418 | |
1.0387 | |
1.0392 | |
1.0156 | |
1.0071 | |
1.0166 | |
0.9856 | |
0.9882 | |
0.9588 | |
1.0005 | |
1.0036 | |
0.9980 | |
0.9735 | |
0.9539 | |
0.9937 | |
1.0331 | |
1.0305 | |
1.0300 | |
1.0193 | |
1.0212 | |
1.0325 | |
0.9923 | |
0.9933 | |
0.9922 | |
0.9813 | |
0.9917 | |
0.9918 | |
0.9857 | |
0.9867 | |
0.9877 | |
0.9971 | |
0.9862 | |
0.9838 | |
0.9837 | |
0.9843 | |
0.9870 | |
0.9810 | |
0.9769 | |
0.9698 | |
0.9698 | |
0.9698 | |
0.9752 | |
0.9820 | |
0.9782 | |
0.9599 | |
0.9650 | |
0.9718 | |
0.9740 | |
0.9800 | |
0.9788 | |
0.9847 | |
0.9758 | |
0.9817 | |
0.9748 | |
0.9837 | |
0.9791 | |
0.9827 | |
0.9798 | |
0.9796 | |
0.9822 | |
0.9857 | |
0.9897 | |
0.9798 | |
0.9877 | |
0.9877 | |
0.9857 | |
0.9870 | |
0.9736 | |
0.9677 | |
0.9716 | |
0.9597 | |
0.9677 | |
0.9558 | |
0.9518 | |
0.9657 | |
0.9637 | |
0.9815 | |
0.9746 | |
0.9726 | |
0.9762 | |
0.9716 | |
0.9835 | |
0.9815 | |
0.9622 | |
0.9581 | |
0.9621 | |
0.9558 | |
0.9578 | |
0.9627 | |
0.9598 | |
0.9617 | |
0.9588 | |
0.9550 | |
0.9594 | |
0.9602 | |
0.9629 | |
0.9687 | |
0.9688 | |
0.9695 | |
0.9607 | |
0.9696 | |
0.9766 | |
0.9776 | |
0.9865 | |
0.9818 | |
0.9919 | |
0.9897 | |
1.0106 | |
1.0058 | |
1.0075 | |
1.0098 | |
1.0082 | |
0.9999 | |
1.0163 | |
1.0179 | |
1.0221 | |
1.0185 | |
1.0264 | |
1.0270 | |
1.0252 | |
1.0173 | |
1.0141 | |
1.0126 | |
1.0119 | |
1.0330 | |
1.0494 | |
1.0456 | |
1.0477 | |
1.0290 | |
1.0423 | |
1.0359 | |
1.0447 | |
1.0564 | |
1.0516 | |
1.0455 | |
1.0417 | |
1.0391 | |
1.0392 | |
1.0568 | |
1.0580 | |
1.0333 | |
1.0333 | |
1.0529 | |
1.0478 | |
1.0454 | |
1.0373 | |
1.0407 | |
1.0275 | |
1.0273 | |
1.0239 | |
1.0381 | |
1.0327 | |
1.0244 | |
1.0174 | |
1.0323 | |
1.0337 | |
1.0298 | |
1.0157 | |
1.0068 | |
1.0055 | |
1.0120 | |
1.0046 | |
1.0014 | |
0.9990 | |
0.9978 | |
0.9956 | |
0.9914 | |
0.9896 | |
1.0010 | |
1.0099 | |
1.0176 | |
1.0108 | |
1.0006 | |
1.0129 | |
1.0234 | |
1.0214 | |
1.0120 | |
0.9995 | |
0.9937 | |
0.9878 | |
1.0135 | |
1.0040 | |
1.0023 | |
1.0014 | |
0.9919 | |
1.0039 | |
0.9792 | |
0.9972 |