Sejarah kurs harian TND /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 79.2277 Franc CFP
minimum pada
1 Dinar Tunisia = 34.2579 Franc CFP
Date | TND/XPF |
---|---|
35.2281 | |
35.3706 | |
35.3109 | |
35.4262 | |
35.4244 | |
35.4983 | |
36.0850 | |
35.2399 | |
35.5723 | |
35.3159 | |
35.3566 | |
35.2566 | |
35.2771 | |
35.2504 | |
35.2853 | |
35.4047 | |
35.3983 | |
35.2904 | |
35.2777 | |
35.2445 | |
35.2235 | |
35.2855 | |
35.1328 | |
35.6312 | |
35.4147 | |
35.3710 | |
35.0713 | |
35.1092 | |
35.3612 | |
35.3786 | |
35.4054 | |
35.3201 | |
35.5975 | |
35.5148 | |
35.8073 | |
35.5758 | |
35.4145 | |
35.6211 | |
35.7463 | |
35.6346 | |
35.2379 | |
35.4132 | |
35.1137 | |
35.2266 | |
35.5288 | |
34.8991 | |
35.2106 | |
35.4629 | |
35.3469 | |
35.4046 | |
35.6978 | |
35.7963 | |
35.9875 | |
35.7051 | |
35.8061 | |
35.7921 | |
35.7226 | |
35.5878 | |
34.8429 | |
35.8401 | |
35.8334 | |
35.6954 | |
36.0289 | |
35.7391 | |
35.8669 | |
36.0602 | |
35.4655 | |
35.8749 | |
35.4770 | |
35.9554 | |
35.8950 | |
35.6264 | |
35.2846 | |
35.5218 | |
35.6464 | |
35.7791 | |
35.9809 | |
36.7667 | |
37.2841 | |
37.2626 | |
37.2141 | |
37.4912 | |
37.2357 | |
37.7898 | |
37.2138 | |
37.0744 | |
37.3145 | |
37.2855 | |
37.6940 | |
37.2678 | |
37.3063 | |
37.2486 | |
37.5286 | |
37.5725 | |
38.4378 | |
37.1050 | |
36.6921 | |
36.5166 | |
37.1334 | |
36.7849 | |
36.5097 | |
36.8193 | |
37.3881 | |
36.9419 | |
37.0578 | |
36.8535 | |
36.7117 | |
36.9974 | |
37.1509 | |
36.5482 | |
36.5489 | |
36.6643 | |
36.4736 | |
36.5683 | |
36.2831 | |
36.2509 | |
36.5191 | |
36.5978 | |
36.7131 | |
36.7677 | |
36.7597 | |
36.6251 | |
36.7091 | |
37.3516 | |
37.0631 | |
36.3567 | |
36.5782 | |
36.4497 | |
36.4370 | |
36.4781 | |
36.3893 | |
36.3541 | |
36.2327 | |
36.2181 | |
36.0540 | |
36.3043 | |
36.2493 | |
36.4551 | |
36.5486 | |
36.0206 | |
36.1800 | |
36.2066 | |
36.1171 | |
36.2874 | |
36.0815 | |
36.2112 | |
35.8433 | |
35.9018 | |
35.7927 | |
35.8851 | |
35.9141 | |
36.0574 | |
36.0645 | |
36.1134 | |
36.0788 | |
36.5017 | |
36.1237 | |
36.4873 | |
36.5596 | |
36.3690 | |
36.5298 | |
36.1498 | |
36.0070 | |
36.2616 | |
36.5667 | |
36.6240 | |
36.3640 | |
36.3980 | |
36.3395 | |
36.2461 | |
36.2305 | |
36.2503 | |
36.3190 | |
36.4428 | |
36.5634 | |
36.6555 | |
36.5533 | |
36.7720 | |
37.0192 | |
36.8189 | |
36.8225 | |
36.7005 | |
36.9356 | |
36.8551 | |
36.7228 | |
36.6499 | |
36.8525 | |
36.6381 | |
37.0402 | |
35.9094 | |
36.9204 | |
37.1583 | |
36.6230 | |
37.0087 | |
37.0565 | |
37.0779 | |
37.0469 | |
37.1726 | |
36.8925 | |
36.9920 | |
37.4545 | |
37.7619 | |
37.7937 | |
37.9627 | |
37.9696 | |
38.0596 | |
37.8582 | |
37.6980 | |
37.8273 | |
37.7989 | |
38.1171 | |
37.4270 | |
37.4198 | |
37.9863 | |
38.4012 | |
38.4629 | |
38.4452 | |
38.2503 | |
38.2320 | |
38.1010 | |
38.1125 | |
38.3173 | |
38.0340 | |
37.9619 | |
37.6004 | |
37.8393 | |
37.9143 | |
38.0811 | |
37.9116 | |
37.9377 | |
37.8521 | |
37.8908 | |
37.9057 | |
38.1586 | |
38.2603 | |
38.2396 | |
37.9395 | |
37.8668 | |
37.7333 | |
37.8221 | |
37.6043 | |
37.5473 | |
37.4042 | |
37.1468 | |
37.2878 | |
37.1907 | |
36.9211 | |
36.8306 | |
36.7684 | |
36.2065 | |
35.9047 | |
35.7581 | |
35.5270 | |
35.5209 | |
35.5511 | |
35.5292 | |
35.3832 | |
35.3141 | |
35.2875 | |
35.1167 | |
35.1081 | |
35.2021 | |
35.0070 | |
34.8936 | |
34.8511 | |
34.5771 | |
34.4027 | |
35.3339 | |
35.3716 | |
35.1365 | |
35.2873 | |
35.3782 | |
35.1823 | |
35.1215 | |
35.1347 | |
35.6533 | |
35.7663 | |
35.3040 | |
35.9459 | |
36.0765 | |
35.8589 | |
36.3660 | |
36.1933 | |
36.5426 | |
36.4051 | |
36.0409 | |
36.7100 | |
36.6624 | |
36.6174 | |
36.6767 | |
36.9116 | |
36.9010 | |
37.2730 | |
37.6843 | |
37.8596 | |
37.6407 | |
37.8439 | |
38.6299 | |
38.7750 | |
38.7788 | |
39.1195 | |
39.2821 | |
39.6019 | |
39.4981 | |
39.6531 | |
40.1306 | |
40.0970 | |
39.8059 | |
39.6141 | |
40.4133 | |
40.3641 | |
40.3030 | |
40.1194 | |
40.5074 | |
40.3661 | |
40.4375 | |
40.4436 | |
40.5287 | |
40.0943 | |
40.0466 | |
40.1778 | |
40.4145 | |
40.3987 | |
39.9472 | |
39.5079 | |
39.6768 | |
40.4618 | |
40.5241 | |
40.7086 | |
40.2219 | |
40.4417 | |
40.1448 | |
40.4323 | |
40.5256 | |
41.0451 | |
41.0005 | |
40.8253 | |
40.8871 | |
40.9604 | |
40.8905 | |
40.9435 | |
40.8341 | |
40.6918 | |
40.9897 | |
41.1053 | |
42.0929 | |
42.1327 | |
42.1960 | |
42.4545 | |
41.8851 | |
42.5183 | |
42.9961 | |
43.1110 | |
42.9956 | |
43.5313 | |
43.3280 | |
43.4938 | |
44.0157 | |
43.8181 | |
45.3148 | |
45.4390 | |
45.3889 | |
44.0404 | |
48.3811 | |
49.0977 | |
48.0635 | |
48.0925 | |
48.5919 | |
48.7567 | |
49.1868 | |
49.2904 | |
49.2517 | |
49.3006 | |
48.8305 | |
48.2325 | |
48.2539 | |
48.4302 | |
48.4754 | |
49.3719 | |
49.4026 | |
49.5421 | |
48.8105 | |
48.4538 | |
48.7487 | |
49.1119 | |
48.5840 | |
48.3047 | |
48.3086 | |
48.5662 | |
48.3929 | |
48.4873 | |
48.4105 | |
48.2950 | |
48.3478 | |
48.2442 | |
48.5247 | |
48.3419 | |
48.2227 | |
48.4459 | |
48.5168 | |
48.3674 | |
48.4420 | |
48.6813 | |
48.8691 | |
48.9268 | |
49.4825 | |
48.8847 | |
49.1667 | |
49.8946 | |
51.1592 | |
51.2735 | |
51.7310 | |
52.0591 | |
52.0366 | |
52.5787 | |
52.5222 | |
51.9890 | |
52.0680 | |
52.7369 | |
52.8834 | |
53.0124 | |
53.2516 | |
53.3335 | |
53.1030 | |
52.9463 | |
53.0346 | |
53.6736 | |
53.8779 | |
53.7548 | |
53.6661 | |
53.9656 | |
53.8247 | |
54.2273 | |
54.0448 | |
54.0879 | |
54.7133 | |
54.7101 | |
54.7176 | |
54.8814 | |
54.3114 | |
54.2130 | |
53.8640 | |
53.8587 | |
54.2497 | |
54.1372 | |
54.3446 | |
54.0744 | |
54.4030 | |
54.4145 | |
53.8896 | |
54.9879 | |
55.2814 | |
55.2550 | |
55.0054 | |
55.5875 | |
55.3149 | |
54.9608 | |
54.7472 | |
54.5810 | |
54.6475 | |
54.6124 | |
55.5071 | |
55.5069 | |
54.9304 | |
55.5428 | |
55.8956 | |
56.4071 | |
56.7550 | |
56.9335 | |
56.1576 | |
56.5485 | |
56.2505 | |
57.3342 | |
55.5679 | |
54.7141 | |
54.3612 | |
54.5009 | |
54.4942 | |
54.4634 | |
54.5578 | |
53.7442 | |
53.3521 | |
53.2060 | |
52.6545 | |
52.2378 | |
51.8675 | |
52.1155 | |
52.0004 | |
52.0823 | |
52.2936 | |
52.2765 | |
52.3910 | |
52.1173 | |
51.9949 | |
52.0541 | |
52.2790 | |
52.4276 | |
52.1371 | |
52.2179 | |
52.4412 | |
52.0950 | |
52.1615 | |
52.0162 | |
51.9641 | |
51.9252 | |
51.6046 | |
51.1402 | |
51.2746 | |
51.7512 | |
51.8366 | |
52.3924 | |
52.9412 | |
53.4857 | |
53.7031 | |
53.6490 | |
53.6172 | |
53.6249 | |
53.6787 | |
53.9132 | |
54.4338 | |
54.5146 | |
54.6720 | |
54.7558 | |
54.7206 | |
54.5478 | |
54.8164 | |
54.9892 | |
54.9317 | |
54.9692 | |
54.8418 | |
54.9373 | |
53.7926 | |
53.3368 | |
52.7763 | |
52.9130 | |
52.6757 | |
52.7560 | |
51.9562 | |
52.1053 | |
52.6929 | |
52.6729 | |
53.0846 | |
53.3857 | |
53.3540 | |
53.1231 | |
53.1913 | |
53.4371 | |
53.3831 | |
53.5330 | |
53.8667 | |
54.4030 | |
54.5014 | |
54.6542 | |
54.3332 | |
54.5112 | |
54.4030 | |
54.4527 | |
54.4231 | |
54.6485 | |
54.9150 | |
55.3183 | |
55.3201 | |
55.4674 | |
55.1643 | |
55.5009 | |
55.7983 | |
55.8114 | |
55.9679 | |
55.5092 | |
56.1837 | |
56.6467 | |
56.9647 | |
57.2896 | |
57.5943 | |
58.2551 | |
58.5518 | |
58.3813 | |
57.8706 | |
57.7353 | |
57.9907 | |
57.3367 | |
57.2877 | |
57.2528 | |
57.3028 | |
57.4471 | |
57.5757 | |
58.1361 | |
58.2608 | |
58.3639 | |
58.1036 | |
58.6021 | |
58.2673 | |
58.5021 | |
58.6372 | |
58.9253 | |
58.9431 | |
58.8141 | |
58.5061 | |
58.7680 | |
58.7420 | |
58.6744 | |
58.7223 | |
58.5592 | |
58.9804 | |
59.2892 | |
59.4692 | |
59.8479 | |
60.0268 | |
59.8428 | |
60.0806 | |
60.2577 | |
59.9357 | |
59.9354 | |
59.5975 | |
59.5344 | |
59.6082 | |
59.2586 | |
59.3780 | |
59.3824 | |
59.2186 | |
59.2530 | |
58.9605 | |
58.6289 | |
59.2992 | |
59.7652 | |
59.8506 | |
59.5900 | |
59.6109 | |
59.6744 | |
59.9905 | |
60.1266 | |
59.4656 | |
60.1193 | |
60.3068 | |
60.3400 | |
60.4978 | |
60.5070 | |
61.6585 | |
61.5675 | |
61.5123 | |
61.4322 | |
61.5098 | |
61.0363 | |
60.6383 | |
61.0438 | |
61.0372 | |
60.8139 | |
60.5433 | |
60.7665 | |
60.8318 | |
60.9060 | |
61.3094 | |
62.2406 | |
61.5434 | |
61.3107 | |
61.4420 | |
60.9070 | |
60.5808 | |
60.5755 | |
60.3901 | |
60.6349 | |
61.1611 | |
60.3464 | |
60.8899 | |
60.9350 | |
60.1457 | |
60.4240 | |
60.4985 | |
60.3928 | |
60.2352 | |
60.3449 | |
60.5740 | |
60.4721 | |
60.3956 | |
60.0809 | |
60.2057 | |
60.9101 | |
60.1821 | |
60.6143 | |
60.9368 | |
60.8681 | |
60.9982 | |
61.0891 | |
61.4796 | |
61.5917 | |
61.9421 | |
61.7290 | |
61.8814 | |
61.7462 | |
62.2913 | |
62.7050 | |
61.9823 | |
62.4690 | |
62.4938 | |
61.8454 | |
62.3179 | |
62.7891 | |
61.9961 | |
61.9141 | |
61.4518 | |
61.6197 | |
61.3775 | |
61.0331 | |
61.6735 | |
61.5888 | |
61.8974 | |
62.4027 | |
62.6214 | |
62.6813 | |
63.2045 | |
63.5698 | |
63.2584 | |
62.7241 | |
62.2578 | |
62.6833 | |
62.9717 | |
63.8375 | |
63.6325 | |
64.1594 | |
64.2520 | |
64.4567 | |
65.3198 | |
62.7749 | |
62.7215 | |
63.8939 | |
63.4627 | |
63.0143 | |
62.8854 | |
62.9192 | |
63.0929 | |
63.0049 | |
63.0612 | |
63.2370 | |
63.2273 | |
63.2179 | |
62.9940 | |
62.9315 | |
63.0886 | |
63.1854 | |
63.1771 | |
63.0322 | |
62.9206 | |
62.7469 | |
62.6612 | |
62.9511 | |
63.1126 | |
62.4526 | |
62.2403 | |
62.0887 | |
62.0935 | |
62.0490 | |
62.1634 | |
62.1663 | |
62.2289 | |
62.1566 | |
62.7126 | |
62.7300 | |
63.1380 | |
62.5869 | |
62.7254 | |
63.2420 | |
63.0069 | |
63.3128 | |
63.6193 | |
63.5160 | |
62.8374 | |
63.1480 | |
63.4259 | |
63.7651 | |
63.4856 | |
63.2843 | |
63.2896 | |
63.5668 | |
63.0782 | |
62.7231 | |
63.0322 | |
63.8409 | |
63.8665 | |
63.6709 | |
64.6572 | |
65.2758 | |
64.0114 | |
64.3445 | |
64.3636 | |
63.3626 | |
64.2046 | |
64.7569 | |
65.0917 | |
65.3233 | |
65.0119 | |
64.8551 | |
65.0371 | |
64.9193 | |
65.0715 | |
65.8369 | |
65.5026 | |
65.4372 | |
65.0073 | |
65.2801 | |
66.5826 | |
67.1404 | |
66.9048 | |
67.3534 | |
68.1473 | |
68.4565 | |
69.0355 | |
68.4420 | |
68.2100 | |
68.2802 | |
66.3132 | |
65.3738 | |
66.7323 | |
66.6965 | |
66.1072 | |
65.9391 | |
66.0680 | |
66.0757 | |
65.1742 | |
64.9387 | |
64.6380 | |
64.7231 | |
64.9376 | |
65.0463 | |
65.0201 | |
65.2608 | |
65.3244 | |
65.4839 | |
65.2605 | |
65.7111 | |
65.1845 | |
65.4207 | |
65.6558 | |
65.2173 | |
65.5371 | |
65.4401 | |
65.7075 | |
66.5258 | |
65.8576 | |
65.8987 | |
65.8707 | |
66.5748 | |
66.7610 | |
66.9093 | |
66.4129 | |
66.4924 | |
67.0555 | |
67.0043 | |
67.0604 | |
66.9990 | |
66.7857 | |
67.2475 | |
66.7749 | |
66.5581 | |
66.2223 | |
66.6239 | |
66.8470 | |
66.8250 | |
66.8276 | |
67.1011 | |
67.2763 | |
67.1336 | |
66.9930 | |
67.5287 | |
67.9947 | |
68.5639 | |
68.5135 | |
68.3957 | |
68.7559 | |
68.6396 | |
68.1971 | |
67.3002 | |
67.9436 | |
67.6271 | |
67.8466 | |
67.9099 | |
68.1831 | |
68.2119 | |
68.3733 | |
68.1383 | |
68.1734 | |
68.2849 | |
68.0152 | |
67.9710 | |
67.7846 | |
68.0005 | |
68.1593 | |
68.7927 | |
68.7341 | |
68.4604 | |
68.8853 | |
69.1207 | |
69.6134 | |
69.4073 | |
69.4356 | |
69.8862 | |
70.0009 | |
69.9583 | |
70.0856 | |
70.4959 | |
69.8318 | |
69.9402 | |
69.8060 | |
69.9451 | |
69.5801 | |
69.6345 | |
70.0683 | |
70.6491 | |
70.7425 | |
70.7190 | |
70.6876 | |
71.1118 | |
70.9305 | |
70.7056 | |
70.3712 | |
70.8378 | |
70.7035 | |
70.4951 | |
70.6504 | |
70.4610 | |
70.1755 | |
70.7425 | |
70.6784 | |
70.9393 | |
71.0284 | |
71.0466 | |
70.8896 | |
70.6838 | |
70.8214 | |
71.1148 | |
71.1916 | |
70.7308 | |
71.0627 | |
70.6341 | |
71.1508 | |
71.5463 | |
71.5883 | |
72.3979 | |
72.0743 | |
72.9480 | |
72.5696 | |
73.3840 | |
72.9748 | |
73.3421 | |
73.5047 | |
73.8605 | |
73.5841 | |
73.6395 | |
73.8733 | |
73.5283 | |
73.3669 | |
73.7172 | |
73.8304 | |
72.5449 | |
74.1239 | |
73.6413 | |
73.8619 | |
74.0797 | |
73.2890 | |
74.3048 | |
74.6207 | |
74.4411 | |
74.1077 | |
74.1386 | |
73.8436 | |
74.0057 | |
74.2877 | |
73.9975 | |
73.9842 | |
74.0140 | |
73.4342 | |
74.0627 | |
74.0030 | |
73.8893 | |
73.8601 | |
74.1934 | |
74.3705 | |
74.1368 | |
74.3289 | |
74.9022 | |
74.7376 | |
74.9121 | |
75.0846 | |
74.8731 | |
74.5089 | |
74.0397 | |
74.0691 | |
73.8482 | |
74.1289 | |
73.4080 | |
73.0503 | |
73.5682 | |
73.9498 | |
74.1460 | |
73.4161 | |
73.2692 | |
73.5759 | |
73.5995 | |
73.8591 | |
74.1925 | |
74.8463 | |
74.2313 | |
74.1856 | |
74.1607 | |
74.0255 | |
73.2813 | |
72.7572 | |
73.1806 | |
73.5954 | |
74.0016 | |
73.8751 | |
74.7053 | |
75.1130 | |
75.0506 | |
75.7606 | |
75.7673 | |
76.2062 | |
76.8283 | |
77.0664 | |
76.7685 | |
77.2615 | |
77.4627 | |
77.7807 | |
78.0315 | |
71.9023 | |
77.3377 | |
77.5392 | |
77.9408 | |
77.6926 | |
77.4451 | |
77.4496 | |
71.2489 | |
77.7813 | |
77.5200 | |
77.4159 | |
77.7341 | |
77.7813 | |
77.9805 | |
74.8534 | |
78.1081 | |
78.4547 | |
77.5185 | |
77.9021 |