Sejarah kurs harian TND /CZK sejak Jumat, 9 April 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 21.3688 Koruna Cheska
minimum pada
1 Dinar Tunisia = 6.8304 Koruna Cheska
Date | TND/CZK |
---|---|
7.3261 | |
7.3404 | |
7.4248 | |
7.4639 | |
7.5207 | |
7.6510 | |
7.4845 | |
7.5389 | |
7.4857 | |
7.4751 | |
7.4832 | |
7.5005 | |
7.4958 | |
7.5332 | |
7.4880 | |
7.3990 | |
7.3482 | |
7.3280 | |
7.2940 | |
7.2403 | |
7.3013 | |
7.2254 | |
7.3203 | |
7.2428 | |
7.2382 | |
7.1422 | |
7.2136 | |
7.2821 | |
7.2784 | |
7.2834 | |
7.2865 | |
7.3561 | |
7.2800 | |
7.3317 | |
7.2601 | |
7.2486 | |
7.3215 | |
7.2320 | |
7.2156 | |
7.0967 | |
7.1398 | |
7.1309 | |
7.0515 | |
7.1861 | |
6.9534 | |
7.0324 | |
7.0507 | |
7.0000 | |
7.0454 | |
7.1148 | |
7.0631 | |
7.1415 | |
7.0896 | |
7.0849 | |
7.0187 | |
7.0659 | |
7.0010 | |
6.8304 | |
7.1266 | |
7.0717 | |
7.0728 | |
7.1620 | |
7.1188 | |
7.1729 | |
7.2050 | |
7.0942 | |
7.2167 | |
7.1279 | |
7.2798 | |
7.2798 | |
7.2396 | |
7.1883 | |
7.2327 | |
7.2661 | |
7.2946 | |
7.3287 | |
7.4737 | |
7.6491 | |
7.6413 | |
7.6627 | |
7.7052 | |
7.6609 | |
7.8003 | |
7.6443 | |
7.6197 | |
7.6879 | |
7.6824 | |
7.7865 | |
7.6386 | |
7.6558 | |
7.6863 | |
7.7293 | |
7.7231 | |
7.9243 | |
7.6939 | |
7.6023 | |
7.5555 | |
7.6961 | |
7.6220 | |
7.5597 | |
7.6040 | |
7.7479 | |
7.7472 | |
7.6696 | |
7.5283 | |
7.5968 | |
7.7070 | |
8.0256 | |
7.7104 | |
7.4741 | |
7.5492 | |
7.4087 | |
7.4571 | |
7.4646 | |
7.4262 | |
7.4499 | |
7.6100 | |
7.7105 | |
7.7740 | |
7.8241 | |
7.8058 | |
7.8721 | |
7.9663 | |
7.8338 | |
7.6959 | |
7.8412 | |
7.8601 | |
7.7778 | |
7.7635 | |
7.7275 | |
7.7446 | |
7.7325 | |
7.6959 | |
7.6754 | |
7.7788 | |
7.7605 | |
7.7670 | |
7.7710 | |
7.6910 | |
7.7832 | |
7.7975 | |
7.7658 | |
7.7708 | |
7.6890 | |
7.7387 | |
7.6372 | |
7.6458 | |
7.6281 | |
7.6392 | |
7.6485 | |
7.7249 | |
7.7941 | |
7.8240 | |
7.8413 | |
7.9577 | |
7.8678 | |
7.9791 | |
7.9873 | |
7.9807 | |
8.0848 | |
7.9255 | |
7.8140 | |
7.8042 | |
7.8718 | |
7.9659 | |
7.9683 | |
7.9744 | |
7.9950 | |
7.9548 | |
7.9962 | |
7.9576 | |
8.0179 | |
8.0901 | |
8.0511 | |
8.0840 | |
8.0900 | |
8.1687 | |
8.4110 | |
8.4240 | |
8.4143 | |
8.3586 | |
8.3896 | |
8.4066 | |
8.3422 | |
8.1855 | |
8.1774 | |
8.0643 | |
8.1019 | |
7.8683 | |
8.1049 | |
8.1826 | |
8.0345 | |
8.2572 | |
8.2828 | |
8.2905 | |
8.3172 | |
8.3052 | |
8.2429 | |
8.2387 | |
8.3942 | |
8.6199 | |
8.7562 | |
8.7500 | |
8.6119 | |
8.7062 | |
8.6839 | |
8.4907 | |
8.7342 | |
8.6471 | |
8.8881 | |
8.5651 | |
8.0274 | |
8.1166 | |
8.1274 | |
8.0064 | |
8.0635 | |
8.0799 | |
8.0921 | |
8.0126 | |
8.0511 | |
8.1082 | |
8.0988 | |
8.1077 | |
8.0150 | |
8.0925 | |
8.1179 | |
8.1373 | |
8.1241 | |
8.1095 | |
8.0984 | |
8.1054 | |
8.1261 | |
8.2588 | |
8.2628 | |
8.2684 | |
8.2270 | |
8.2062 | |
8.1713 | |
8.2056 | |
8.1310 | |
8.1187 | |
8.1008 | |
8.0343 | |
8.0160 | |
7.9602 | |
7.9169 | |
7.8758 | |
7.8409 | |
7.7556 | |
7.6928 | |
7.6816 | |
7.6821 | |
7.6916 | |
7.6804 | |
7.6720 | |
7.6243 | |
7.5944 | |
7.6020 | |
7.5461 | |
7.5393 | |
7.6018 | |
7.5576 | |
7.4888 | |
7.4925 | |
7.4253 | |
7.3936 | |
7.6145 | |
7.6722 | |
7.5620 | |
7.6146 | |
7.5861 | |
7.5325 | |
7.5266 | |
7.5857 | |
7.7316 | |
7.7271 | |
7.6526 | |
7.8122 | |
7.8406 | |
7.8210 | |
7.9051 | |
7.8261 | |
7.9250 | |
7.8767 | |
7.7987 | |
7.9302 | |
7.9251 | |
7.8558 | |
7.8200 | |
7.9339 | |
7.9591 | |
8.0285 | |
8.1312 | |
8.1732 | |
8.0871 | |
8.1179 | |
8.3622 | |
8.4083 | |
8.4009 | |
8.5497 | |
8.5256 | |
8.5586 | |
8.4858 | |
8.5426 | |
8.6599 | |
8.6304 | |
8.5067 | |
8.4735 | |
8.6676 | |
8.6027 | |
8.5337 | |
8.5220 | |
8.6082 | |
8.6099 | |
8.6126 | |
8.6275 | |
8.6323 | |
8.5214 | |
8.4913 | |
8.5390 | |
8.5404 | |
8.5679 | |
8.5049 | |
8.4537 | |
8.4926 | |
8.6641 | |
8.7403 | |
8.7663 | |
8.6276 | |
8.6785 | |
8.5596 | |
8.6544 | |
8.6805 | |
8.7908 | |
8.8155 | |
8.7796 | |
8.8373 | |
8.8832 | |
8.8881 | |
8.9359 | |
8.9404 | |
8.8981 | |
8.9545 | |
8.9913 | |
9.2114 | |
9.2278 | |
9.2415 | |
9.2811 | |
9.1430 | |
9.2896 | |
9.3853 | |
9.4176 | |
9.4550 | |
9.5197 | |
9.4751 | |
9.5595 | |
9.7722 | |
9.6985 | |
10.0471 | |
10.1508 | |
10.2160 | |
9.9085 | |
10.8161 | |
10.9521 | |
10.8905 | |
10.8834 | |
11.0017 | |
11.0337 | |
11.1347 | |
11.1586 | |
11.1499 | |
11.1572 | |
11.0545 | |
10.9191 | |
10.9268 | |
10.9639 | |
10.9749 | |
11.1771 | |
11.1865 | |
11.2123 | |
11.0561 | |
10.9802 | |
11.0503 | |
11.1203 | |
11.0048 | |
10.9379 | |
10.9388 | |
10.9947 | |
10.9445 | |
10.9768 | |
10.9594 | |
10.9341 | |
10.9420 | |
10.9218 | |
10.9869 | |
10.9455 | |
10.9173 | |
10.9691 | |
10.9835 | |
10.9513 | |
10.9686 | |
11.0344 | |
11.0706 | |
11.1072 | |
11.2682 | |
11.0838 | |
11.1337 | |
11.2972 | |
11.5865 | |
11.6101 | |
11.7126 | |
11.7887 | |
11.7906 | |
11.9139 | |
11.8943 | |
11.7716 | |
11.7954 | |
11.9573 | |
11.9794 | |
12.0213 | |
12.0721 | |
12.0894 | |
12.0251 | |
11.9993 | |
12.0183 | |
12.1554 | |
12.2013 | |
12.1710 | |
12.1531 | |
12.2210 | |
12.1922 | |
12.2835 | |
12.2358 | |
12.2512 | |
12.3902 | |
12.3933 | |
12.3931 | |
12.4350 | |
12.3308 | |
12.3220 | |
12.2161 | |
12.2282 | |
12.3295 | |
12.3661 | |
12.2962 | |
12.2512 | |
12.3334 | |
12.3397 | |
12.2578 | |
12.4466 | |
12.5334 | |
12.5167 | |
12.4841 | |
12.6122 | |
12.5311 | |
12.4952 | |
12.5311 | |
12.4417 | |
12.5012 | |
12.5882 | |
12.7433 | |
12.7232 | |
12.5823 | |
12.7493 | |
12.8055 | |
12.9980 | |
13.0197 | |
13.0448 | |
12.9417 | |
13.0105 | |
12.9465 | |
13.1166 | |
12.7089 | |
12.6091 | |
12.4908 | |
12.6138 | |
12.6588 | |
12.6819 | |
12.7063 | |
12.5883 | |
12.6404 | |
12.3337 | |
12.2248 | |
12.0849 | |
11.9789 | |
12.0674 | |
12.0307 | |
12.0601 | |
12.1171 | |
12.0957 | |
12.1899 | |
12.1015 | |
12.0157 | |
12.0294 | |
12.0618 | |
12.0977 | |
12.0256 | |
12.0552 | |
12.1194 | |
12.1130 | |
12.1653 | |
12.1585 | |
12.1260 | |
12.0318 | |
11.8827 | |
11.7713 | |
11.7905 | |
11.9020 | |
11.9332 | |
12.0538 | |
12.1769 | |
12.2931 | |
12.3670 | |
12.3296 | |
12.3441 | |
12.3146 | |
12.3414 | |
12.3955 | |
12.5250 | |
12.5413 | |
12.5694 | |
12.5974 | |
12.5875 | |
12.5167 | |
12.5676 | |
12.5906 | |
12.5902 | |
12.6203 | |
12.6576 | |
12.6905 | |
12.3968 | |
12.3078 | |
12.1036 | |
12.1999 | |
12.1050 | |
12.1696 | |
12.0008 | |
12.0003 | |
12.1094 | |
12.0399 | |
12.0707 | |
12.0912 | |
11.5565 | |
11.4460 | |
11.4990 | |
11.4398 | |
11.4279 | |
11.5341 | |
11.6981 | |
11.7396 | |
11.7993 | |
11.7639 | |
11.6869 | |
11.7987 | |
11.7751 | |
11.8125 | |
11.7885 | |
11.8833 | |
11.9563 | |
12.0446 | |
12.0668 | |
12.0165 | |
11.8634 | |
11.9397 | |
12.0301 | |
12.1279 | |
12.2650 | |
12.0296 | |
12.0738 | |
12.2166 | |
12.3598 | |
12.4183 | |
12.4322 | |
12.5784 | |
12.6216 | |
12.5059 | |
12.3914 | |
12.4253 | |
12.3607 | |
12.1935 | |
12.1284 | |
12.2951 | |
12.3216 | |
12.3238 | |
12.3616 | |
12.4114 | |
12.2598 | |
12.2665 | |
12.2840 | |
12.4007 | |
12.3436 | |
12.4013 | |
12.5197 | |
12.5130 | |
12.4633 | |
12.3221 | |
12.2018 | |
12.2666 | |
12.2623 | |
12.3391 | |
12.2663 | |
12.0430 | |
12.1389 | |
12.3754 | |
12.3662 | |
12.5018 | |
12.6396 | |
12.6341 | |
12.7118 | |
12.9306 | |
12.7967 | |
12.8333 | |
12.7340 | |
12.8850 | |
12.7205 | |
12.6107 | |
12.8381 | |
12.5909 | |
12.5262 | |
12.5964 | |
12.3839 | |
12.2379 | |
12.4471 | |
12.4534 | |
12.3981 | |
12.3247 | |
12.3387 | |
12.3110 | |
12.3626 | |
12.4959 | |
12.4722 | |
12.5359 | |
12.6325 | |
12.6790 | |
12.8131 | |
12.8607 | |
13.2311 | |
13.3291 | |
13.1420 | |
13.2929 | |
13.0353 | |
13.0618 | |
12.7789 | |
13.1520 | |
13.1279 | |
13.1147 | |
12.7048 | |
12.5852 | |
12.7609 | |
12.6395 | |
12.7361 | |
12.8743 | |
12.7394 | |
12.6680 | |
12.6165 | |
12.4642 | |
12.2513 | |
12.4160 | |
12.3747 | |
12.2940 | |
12.2913 | |
12.3297 | |
12.4690 | |
12.3390 | |
12.2444 | |
12.4072 | |
12.2672 | |
12.2300 | |
12.2810 | |
12.3969 | |
12.4598 | |
12.3897 | |
12.2046 | |
12.1742 | |
12.1759 | |
12.3154 | |
12.3243 | |
12.4139 | |
12.5666 | |
12.4714 | |
12.4545 | |
12.3719 | |
12.5260 | |
12.6244 | |
12.6130 | |
12.4659 | |
12.5683 | |
12.5684 | |
12.7145 | |
12.9740 | |
13.0318 | |
13.2869 | |
13.2174 | |
13.1085 | |
13.0813 | |
13.0292 | |
12.8181 | |
12.7510 | |
12.6552 | |
12.6516 | |
12.5787 | |
12.5926 | |
12.6401 | |
12.6044 | |
12.7398 | |
12.9071 | |
13.0436 | |
12.9959 | |
13.1306 | |
13.1793 | |
13.1970 | |
13.0051 | |
12.9789 | |
13.2499 | |
13.4007 | |
13.5403 | |
13.6509 | |
13.8096 | |
13.8300 | |
13.9172 | |
14.1649 | |
13.4476 | |
13.4953 | |
13.6015 | |
13.5723 | |
13.4474 | |
13.4177 | |
13.3185 | |
13.3059 | |
13.3857 | |
13.4505 | |
13.5334 | |
13.4790 | |
13.5272 | |
13.6802 | |
13.5558 | |
13.7423 | |
13.8462 | |
13.8222 | |
13.7477 | |
13.6658 | |
13.8140 | |
13.8493 | |
13.9254 | |
13.8996 | |
13.4876 | |
13.4209 | |
13.5930 | |
13.4538 | |
13.2648 | |
13.3299 | |
13.8082 | |
13.4966 | |
13.4423 | |
13.5761 | |
13.4119 | |
13.3483 | |
13.2092 | |
13.4145 | |
13.5104 | |
13.4448 | |
13.4857 | |
13.7493 | |
13.6392 | |
13.5899 | |
13.4738 | |
13.7285 | |
13.9212 | |
13.8374 | |
13.7961 | |
13.7993 | |
14.2618 | |
14.2818 | |
14.0392 | |
14.0879 | |
14.4056 | |
14.3529 | |
14.2898 | |
14.4205 | |
14.7535 | |
14.2250 | |
14.2560 | |
14.8143 | |
14.2771 | |
14.2567 | |
15.0361 | |
15.4120 | |
15.5290 | |
15.8181 | |
15.1233 | |
15.3974 | |
15.2110 | |
15.0789 | |
14.6620 | |
14.6441 | |
14.4041 | |
14.3624 | |
14.4078 | |
14.4124 | |
14.4597 | |
14.3170 | |
14.3647 | |
14.3444 | |
13.8306 | |
14.2906 | |
14.2937 | |
14.0542 | |
14.0451 | |
13.7185 | |
13.2702 | |
13.5791 | |
13.8816 | |
13.7406 | |
13.4963 | |
13.5466 | |
13.3193 | |
13.1132 | |
12.9001 | |
12.4500 | |
12.6753 | |
12.8193 | |
13.0184 | |
13.1381 | |
13.2531 | |
13.4418 | |
13.7373 | |
13.7256 | |
13.7603 | |
13.6789 | |
13.8369 | |
13.8627 | |
13.7226 | |
13.6375 | |
13.7268 | |
13.9307 | |
14.2005 | |
13.8104 | |
13.8443 | |
13.8133 | |
13.9496 | |
14.1261 | |
14.3683 | |
14.3171 | |
14.4439 | |
14.7582 | |
14.5081 | |
14.6668 | |
14.8595 | |
14.8606 | |
14.8738 | |
14.5503 | |
14.6421 | |
14.8653 | |
14.9142 | |
14.9125 | |
15.0937 | |
15.0993 | |
15.2941 | |
15.5133 | |
15.4862 | |
15.5143 | |
15.5821 | |
15.6604 | |
15.8669 | |
15.8842 | |
15.9273 | |
15.9369 | |
16.1073 | |
16.0257 | |
15.8301 | |
16.0458 | |
16.0033 | |
16.3031 | |
16.3827 | |
16.4046 | |
16.3467 | |
16.3054 | |
16.1861 | |
16.1852 | |
16.1309 | |
16.1202 | |
16.0473 | |
16.0174 | |
15.9843 | |
15.9685 | |
16.0913 | |
16.0982 | |
16.0876 | |
16.0274 | |
16.3763 | |
16.4471 | |
16.5311 | |
16.4103 | |
16.5830 | |
16.5037 | |
16.5554 | |
16.3568 | |
16.4045 | |
16.1896 | |
16.1718 | |
16.1530 | |
16.2292 | |
16.3153 | |
16.3526 | |
16.4717 | |
16.5505 | |
16.6424 | |
16.5633 | |
16.7834 | |
16.8746 | |
16.8289 | |
16.6994 | |
16.7188 | |
16.8617 | |
16.8614 | |
16.7335 | |
16.7027 | |
16.6142 | |
16.5395 | |
16.6704 | |
16.7447 | |
16.9535 | |
16.9115 | |
16.9269 | |
16.8905 | |
16.8522 | |
16.9100 | |
16.9868 | |
16.9053 | |
16.7704 | |
16.7701 | |
16.8288 | |
16.9280 | |
16.8930 | |
17.0741 | |
17.2336 | |
17.4310 | |
17.4859 | |
17.3457 | |
17.6210 | |
17.4582 | |
17.7532 | |
17.5738 | |
17.5401 | |
17.5201 | |
17.5673 | |
17.5461 | |
17.4971 | |
17.5953 | |
17.7927 | |
17.8344 | |
17.6625 | |
17.9752 | |
17.8784 | |
18.0148 | |
17.9798 | |
17.9042 | |
18.1349 | |
18.2604 | |
18.2700 | |
18.3439 | |
18.5252 | |
18.3945 | |
18.3103 | |
18.4104 | |
18.3144 | |
18.1215 | |
18.0793 | |
17.8694 | |
18.3278 | |
18.2766 | |
18.1901 | |
18.2528 | |
18.6745 | |
18.8138 | |
18.7465 | |
18.8654 | |
18.8452 | |
18.7748 | |
18.7004 | |
18.8647 | |
18.9419 | |
19.0662 | |
18.8553 | |
18.7247 | |
18.4946 | |
18.8922 | |
18.6632 | |
18.5615 | |
18.4655 | |
18.5696 | |
18.6487 | |
18.4944 | |
18.1726 | |
18.2129 | |
18.3281 | |
18.5368 | |
18.7366 | |
18.6928 | |
18.7583 | |
18.8119 | |
18.8388 | |
18.7974 | |
18.5922 | |
18.7261 | |
18.7325 | |
18.9637 | |
19.0567 | |
19.2354 | |
19.4746 | |
19.7830 | |
19.7578 | |
19.9556 | |
20.0839 | |
20.1095 | |
20.1829 | |
20.2926 | |
20.3731 | |
20.3352 | |
20.5600 | |
20.6131 | |
20.8378 | |
18.9748 | |
20.3819 | |
20.4950 | |
20.6426 | |
20.5434 | |
20.2595 | |
20.4479 | |
19.0498 | |
20.7141 | |
20.6829 | |
20.4879 | |
20.3907 | |
20.6168 | |
20.8031 | |
20.0566 | |
21.0853 | |
21.3574 | |
21.0447 | |
21.2127 | |
21.2547 |