Sejarah kurs harian TMT /UZS sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 3 639.2787 Som Uzbekistan
minimum pada
1 Manat Turkimenistan = 564.6199 Som Uzbekistan
Date | TMT/UZS |
---|---|
3 619.7264 | |
3 630.8078 | |
3 621.6978 | |
3 610.7077 | |
3 586.7464 | |
3 633.5919 | |
3 620.1018 | |
3 604.3288 | |
3 604.9852 | |
3 602.0585 | |
3 592.6972 | |
3 577.2519 | |
3 569.5218 | |
3 567.8774 | |
3 526.6979 | |
3 526.7032 | |
3 521.0442 | |
3 526.5811 | |
3 541.7931 | |
3 523.4707 | |
3 521.4500 | |
3 525.1661 | |
3 544.6918 | |
3 528.5557 | |
3 523.6791 | |
3 511.1372 | |
3 506.4388 | |
3 499.0980 | |
3 511.6114 | |
3 496.6752 | |
3 488.6457 | |
3 492.0864 | |
3 479.4615 | |
3 469.1849 | |
3 486.9424 | |
3 480.6420 | |
3 470.7301 | |
3 470.3111 | |
3 454.6539 | |
3 440.3428 | |
3 445.0603 | |
3 441.3787 | |
3 333.7315 | |
3 312.1064 | |
3 310.9249 | |
3 309.9367 | |
3 305.7190 | |
3 292.0236 | |
3 274.2889 | |
3 281.0052 | |
3 270.1068 | |
3 265.4036 | |
3 262.2711 | |
3 263.5937 | |
3 265.7598 | |
3 270.0002 | |
3 245.0885 | |
3 244.8978 | |
3 262.5035 | |
3 255.5409 | |
3 250.3362 | |
3 233.6450 | |
3 225.8013 | |
3 237.3817 | |
3 240.3327 | |
3 228.4230 | |
3 217.9564 | |
3 231.4888 | |
3 226.0958 | |
3 213.6167 | |
3 201.0387 | |
3 217.1439 | |
3 213.8508 | |
3 241.1752 | |
3 200.6082 | |
3 201.4232 | |
3 199.8317 | |
3 179.2430 | |
3 195.3805 | |
3 161.2641 | |
3 181.7377 | |
3 155.8601 | |
3 147.1398 | |
3 144.6053 | |
3 124.5526 | |
3 130.7171 | |
3 133.4241 | |
3 114.6356 | |
3 106.0313 | |
3 119.3205 | |
3 107.9752 | |
3 129.4545 | |
3 130.9305 | |
3 126.6761 | |
3 124.0904 | |
3 094.1465 | |
3 085.3848 | |
3 129.9194 | |
3 135.6887 | |
3 137.6730 | |
3 151.3160 | |
3 165.3479 | |
3 178.9240 | |
3 180.9281 | |
3 184.9418 | |
3 207.4293 | |
3 280.7764 | |
3 131.4307 | |
3 110.8902 | |
3 106.9829 | |
3 088.5287 | |
3 102.5498 | |
3 101.8484 | |
3 089.2886 | |
3 084.7517 | |
3 096.8782 | |
3 087.2983 | |
3 096.4178 | |
3 090.6597 | |
3 083.9074 | |
3 096.0121 | |
3 077.3243 | |
3 082.5377 | |
3 068.0197 | |
3 055.4261 | |
3 047.2079 | |
3 052.5019 | |
3 048.1014 | |
2 845.7416 | |
3 039.0878 | |
3 053.9435 | |
3 041.6948 | |
3 045.5063 | |
3 045.7521 | |
3 044.0907 | |
3 035.2196 | |
3 032.8553 | |
3 052.2401 | |
3 039.3391 | |
3 035.1359 | |
3 043.1952 | |
3 113.0028 | |
3 026.4592 | |
3 017.8472 | |
3 013.0999 | |
3 018.3205 | |
3 030.5823 | |
3 002.1033 | |
3 019.7669 | |
3 016.4347 | |
3 010.4959 | |
3 000.5022 | |
3 006.7267 | |
3 003.3680 | |
3 006.7189 | |
2 985.0254 | |
2 984.1963 | |
2 997.3319 | |
2 997.7611 | |
3 002.3167 | |
2 996.3933 | |
3 004.9205 | |
3 014.0670 | |
3 004.3843 | |
2 998.5815 | |
3 004.3895 | |
3 006.1482 | |
2 992.8440 | |
2 980.5584 | |
2 976.7989 | |
2 990.4407 | |
2 990.8501 | |
2 970.6263 | |
2 961.8755 | |
2 960.0195 | |
2 969.5190 | |
2 947.9249 | |
2 954.1917 | |
2 951.4090 | |
2 949.5422 | |
2 963.0538 | |
2 957.7243 | |
2 940.1714 | |
2 928.7535 | |
2 942.5195 | |
2 936.5643 | |
2 925.3747 | |
2 921.2035 | |
2 923.4538 | |
2 916.1123 | |
2 915.1646 | |
2 905.8812 | |
2 909.6679 | |
2 908.2644 | |
2 914.0737 | |
2 911.4384 | |
2 902.0483 | |
2 904.7352 | |
2 898.0672 | |
2 889.9721 | |
2 892.0392 | |
2 887.7117 | |
2 886.0621 | |
2 886.4249 | |
2 891.7557 | |
2 887.0904 | |
2 889.9822 | |
2 717.8679 | |
2 732.1894 | |
2 724.0296 | |
2 705.2366 | |
2 708.3833 | |
2 718.2361 | |
2 715.6350 | |
2 719.4872 | |
2 725.9211 | |
2 714.6767 | |
2 711.8469 | |
2 732.1543 | |
2 718.4476 | |
2 721.1412 | |
2 708.8238 | |
2 712.2688 | |
2 720.4163 | |
2 723.0649 | |
2 721.9458 | |
2 717.1378 | |
2 716.4851 | |
2 714.4118 | |
2 698.3303 | |
2 694.2416 | |
2 701.4323 | |
2 695.7290 | |
2 690.1889 | |
2 684.0338 | |
2 701.2879 | |
2 687.8278 | |
2 681.6379 | |
2 680.7329 | |
2 669.7625 | |
2 678.9276 | |
2 614.4453 | |
2 486.9927 | |
2 471.4442 | |
2 460.6884 | |
2 452.1067 | |
2 447.0380 | |
2 445.4278 | |
2 449.0635 | |
2 442.8957 | |
2 433.6835 | |
2 433.7315 | |
2 416.7697 | |
2 413.3157 | |
2 416.0445 | |
2 407.2107 | |
2 406.5638 | |
2 405.9984 | |
2 410.1769 | |
2 414.9889 | |
2 405.3351 | |
2 395.7564 | |
2 398.5794 | |
2 393.9379 | |
2 387.8234 | |
2 397.4247 | |
2 400.3751 | |
2 398.1829 | |
2 392.3800 | |
2 397.8772 | |
2 397.1523 | |
2 385.9576 | |
2 385.3531 | |
2 375.2042 | |
2 384.5515 | |
2 374.7945 | |
2 369.8973 | |
2 366.1085 | |
2 373.2540 | |
2 369.2971 | |
2 356.8988 | |
2 349.4656 | |
2 349.2506 | |
2 345.1726 | |
2 340.1233 | |
2 334.1048 | |
2 330.8117 | |
2 303.4645 | |
2 292.6800 | |
2 247.0373 | |
2 233.4554 | |
2 233.2775 | |
2 225.6109 | |
2 227.0590 | |
2 219.5150 | |
2 220.1012 | |
2 220.2405 | |
2 218.5457 | |
2 224.3285 | |
2 240.0091 | |
2 239.6071 | |
2 251.7398 | |
2 258.9161 | |
2 268.4095 | |
2 282.0126 | |
2 281.0399 | |
2 289.9470 | |
2 293.4659 | |
2 297.9259 | |
2 306.6436 | |
2 302.9775 | |
2 311.1885 | |
2 298.8448 | |
2 318.5695 | |
2 322.4048 | |
2 319.6924 | |
2 330.7021 | |
2 334.4064 | |
2 332.6979 | |
2 339.4461 | |
2 333.9780 | |
2 333.9423 | |
2 329.7865 | |
2 325.6430 | |
2 317.0066 | |
2 327.9930 | |
2 308.1089 | |
2 295.1438 | |
2 321.4373 | |
2 316.0818 | |
2 304.7429 | |
2 313.9308 | |
2 313.6381 | |
2 302.1904 | |
2 311.4375 | |
2 301.6691 | |
2 301.6441 | |
2 303.4485 | |
2 301.6078 | |
2 307.5112 | |
2 313.5111 | |
2 306.2554 | |
2 317.8446 | |
1 204.1110 | |
1 187.5848 | |
1 192.6460 | |
1 198.0910 | |
1 165.6313 | |
1 163.9058 | |
1 152.6847 | |
1 145.3200 | |
1 135.1681 | |
1 129.1276 | |
1 119.2681 | |
1 121.0717 | |
1 117.8665 | |
1 094.5067 | |
1 090.2191 | |
1 077.1249 | |
1 091.7537 | |
1 071.4075 | |
1 070.7259 | |
1 068.5849 | |
1 056.8257 | |
1 051.1474 | |
1 038.1028 | |
1 037.9874 | |
1 010.7755 | |
1 011.4879 | |
993.0344 | |
977.2369 | |
947.9813 | |
947.3539 | |
948.3539 | |
931.5172 | |
943.8218 | |
928.9196 | |
927.7242 | |
925.5628 | |
924.9017 | |
923.5068 | |
924.3862 | |
922.6111 | |
911.7335 | |
902.4175 | |
878.2773 | |
885.1265 | |
879.7609 | |
864.5115 | |
869.2757 | |
866.9294 | |
869.4541 | |
867.3982 | |
860.8743 | |
862.7576 | |
856.6734 | |
859.7582 | |
865.4276 | |
861.0791 | |
852.5343 | |
855.1871 | |
849.7746 | |
852.6666 | |
845.2773 | |
842.3909 | |
838.9175 | |
835.3259 | |
843.2319 | |
832.5254 | |
833.4878 | |
829.9326 | |
825.2617 | |
829.7348 | |
824.1296 | |
825.7710 | |
825.7488 | |
819.6577 | |
815.5684 | |
817.0864 | |
818.2128 | |
817.4183 | |
810.8851 | |
814.6272 | |
810.4171 | |
811.0111 | |
805.2471 | |
804.2810 | |
804.6740 | |
806.0193 | |
798.5784 | |
795.4656 | |
794.5441 | |
791.7737 | |
784.7080 | |
781.8327 | |
776.1164 | |
773.8900 | |
771.6681 | |
764.8583 | |
759.7467 | |
758.0232 | |
752.7892 | |
749.6956 | |
747.3934 | |
745.5328 | |
744.1000 | |
743.5300 | |
741.2679 | |
740.5315 | |
739.4004 | |
736.8718 | |
736.1468 | |
734.4593 | |
736.2852 | |
733.7608 | |
730.9185 | |
731.2004 | |
728.1609 | |
729.7697 | |
724.8287 | |
723.7378 | |
721.9733 | |
720.7497 | |
719.4103 | |
718.1461 | |
716.7093 | |
716.1409 | |
712.9821 | |
712.6020 | |
713.1299 | |
709.7212 | |
706.3105 | |
705.2398 | |
705.0765 | |
703.9404 | |
860.9838 | |
860.5852 | |
857.8920 | |
855.1584 | |
853.9288 | |
852.4248 | |
852.4084 | |
851.7587 | |
850.6598 | |
848.8507 | |
846.1944 | |
846.1774 | |
845.1674 | |
844.0777 | |
838.2916 | |
838.0704 | |
836.5516 | |
833.7103 | |
832.7121 | |
831.7939 | |
830.8586 | |
830.3132 | |
828.9895 | |
825.7833 | |
823.8388 | |
823.1772 | |
823.4137 | |
820.2746 | |
819.9816 | |
818.8681 | |
818.0113 | |
816.8470 | |
811.7305 | |
811.9742 | |
810.1507 | |
809.7792 | |
809.5474 | |
807.1809 | |
805.1040 | |
803.6637 | |
802.7060 | |
801.2067 | |
799.6662 | |
798.1050 | |
797.6164 | |
794.4590 | |
793.4929 | |
788.2243 | |
785.8204 | |
784.4914 | |
782.3284 | |
781.5106 | |
774.2693 | |
773.5510 | |
772.6686 | |
772.6672 | |
772.9204 | |
772.6959 | |
772.6510 | |
772.6608 | |
772.2857 | |
763.8651 | |
762.6348 | |
759.7661 | |
757.9144 | |
756.3042 | |
762.7212 | |
758.4687 | |
758.4536 | |
759.6361 | |
754.9886 | |
755.2843 | |
756.3371 | |
754.1014 | |
745.6705 | |
745.6705 | |
745.2259 | |
742.5744 | |
742.2892 | |
741.6538 | |
740.5770 | |
735.8912 | |
739.5299 | |
733.1979 | |
735.3984 | |
733.9544 | |
733.4736 | |
730.6960 | |
729.0008 | |
722.4859 | |
728.3675 | |
723.2934 | |
726.0805 | |
724.5141 | |
721.2467 | |
722.3619 | |
721.4818 | |
720.7366 | |
717.1206 | |
717.5864 | |
710.9620 | |
705.5695 | |
705.0397 | |
710.6970 | |
704.1847 | |
702.7947 | |
699.4688 | |
697.1857 | |
697.1530 | |
696.4568 | |
694.5012 | |
695.8706 | |
697.7565 | |
693.3582 | |
691.3780 | |
690.3694 | |
689.6752 | |
688.0426 | |
687.5383 | |
686.2884 | |
684.9432 | |
684.0167 | |
681.9812 | |
681.0620 | |
680.5741 | |
677.7744 | |
676.8493 | |
676.5199 | |
673.9595 | |
673.6079 | |
670.3788 | |
669.9882 | |
667.2804 | |
667.0494 | |
663.6728 | |
659.6833 | |
667.7317 | |
666.5236 | |
665.5156 | |
662.4679 | |
660.8476 | |
660.0312 | |
659.1588 | |
657.3532 | |
657.8284 | |
656.2910 | |
655.0838 | |
653.5761 | |
652.7652 | |
646.3777 | |
645.8251 | |
645.6160 | |
644.7500 | |
643.8781 | |
643.0904 | |
645.6336 | |
638.2788 | |
640.8380 | |
639.3768 | |
636.4797 | |
635.8274 | |
633.4159 | |
631.5413 | |
631.7001 | |
630.3631 | |
629.2203 | |
628.1444 | |
628.3288 | |
627.3681 | |
625.9658 | |
624.7697 | |
623.5088 | |
621.9804 | |
620.7008 | |
619.2813 | |
616.0604 | |
603.0067 | |
609.8350 | |
615.0861 | |
614.0351 | |
613.3332 | |
613.3343 | |
611.3672 | |
609.8241 | |
609.8247 | |
609.0918 | |
608.0699 | |
577.1009 | |
575.2300 | |
592.9696 | |
578.0297 | |
580.8847 | |
584.6022 | |
593.0489 | |
579.0124 | |
567.2143 | |
571.8093 | |
580.2241 | |
600.4819 | |
618.3491 | |
606.1007 | |
610.9219 | |
601.6532 | |
591.7263 | |
630.5489 | |
621.5908 | |
622.1622 | |
613.9406 | |
604.9180 | |
593.4336 | |
596.1793 | |
603.5046 | |
595.4582 | |
582.3862 | |
564.6199 | |
582.6326 |