Sejarah kurs harian TMT /TRY sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 9.3057 Lira Turki
minimum pada
1 Manat Turkimenistan = 0.5263 Lira Turki
Date | TMT/TRY |
---|---|
9.2048 | |
9.1900 | |
9.1944 | |
9.2422 | |
9.3045 | |
9.2641 | |
9.1627 | |
9.2066 | |
9.1922 | |
9.2272 | |
9.1552 | |
8.9961 | |
8.8958 | |
8.8209 | |
8.7765 | |
8.7016 | |
8.6478 | |
8.6473 | |
8.5985 | |
8.5250 | |
8.4189 | |
8.3595 | |
8.2778 | |
8.2758 | |
8.2636 | |
8.2376 | |
8.2008 | |
8.1745 | |
8.1062 | |
8.0765 | |
8.0250 | |
7.9415 | |
7.8988 | |
7.8476 | |
7.7560 | |
7.7011 | |
7.6812 | |
7.6274 | |
7.4974 | |
7.7526 | |
7.7100 | |
7.7173 | |
7.6767 | |
7.7087 | |
7.5401 | |
7.4669 | |
7.3835 | |
7.4326 | |
6.7435 | |
6.7619 | |
6.0786 | |
5.7564 | |
5.6595 | |
5.6244 | |
5.5734 | |
5.5447 | |
5.5293 | |
5.5243 | |
5.4063 | |
5.3989 | |
5.3805 | |
5.3762 | |
5.3793 | |
5.3815 | |
5.3598 | |
5.3468 | |
5.3507 | |
5.3610 | |
5.3562 | |
5.3320 | |
5.3134 | |
5.3131 | |
5.3534 | |
5.3058 | |
5.3159 | |
5.3114 | |
5.2623 | |
5.3213 | |
5.3002 | |
5.3075 | |
5.3112 | |
5.2938 | |
5.2568 | |
5.2132 | |
5.2080 | |
5.2050 | |
5.1818 | |
5.1583 | |
5.1303 | |
5.1266 | |
5.1137 | |
5.0929 | |
4.9873 | |
4.9546 | |
4.7979 | |
4.7204 | |
4.9472 | |
4.9215 | |
4.7333 | |
4.6824 | |
4.5469 | |
4.4460 | |
4.3163 | |
4.2423 | |
4.2100 | |
4.2244 | |
4.2194 | |
4.1079 | |
3.9490 | |
3.8966 | |
3.8845 | |
3.8844 | |
3.8002 | |
3.8377 | |
3.8452 | |
3.9356 | |
3.7320 | |
3.3236 | |
3.8407 | |
3.9506 | |
3.9475 | |
3.6419 | |
3.2510 | |
2.8675 | |
2.7615 | |
2.7273 | |
2.7327 | |
2.4851 | |
2.5643 | |
2.5292 | |
2.5126 | |
2.4710 | |
2.4077 | |
2.3603 | |
2.3864 | |
2.4022 | |
2.4172 | |
2.4724 | |
2.3803 | |
2.4457 | |
2.5250 | |
2.4607 | |
2.4686 | |
2.4754 | |
2.5018 | |
2.4185 | |
2.4539 | |
2.4265 | |
2.3886 | |
2.3675 | |
2.3578 | |
2.3611 | |
2.3633 | |
2.3130 | |
2.3245 | |
2.3140 | |
2.3619 | |
2.2373 | |
2.1523 | |
2.2201 | |
2.0803 | |
2.0054 | |
1.9834 | |
2.0175 | |
2.0551 | |
2.1177 | |
2.1390 | |
2.1303 | |
2.1160 | |
2.1286 | |
2.1861 | |
2.2441 | |
2.2231 | |
2.2301 | |
2.2528 | |
2.1935 | |
2.3113 | |
2.4047 | |
2.3058 | |
2.2517 | |
2.2544 | |
2.2121 | |
2.2215 | |
2.1805 | |
2.1398 | |
2.1242 | |
2.0962 | |
2.1020 | |
2.1099 | |
2.0899 | |
1.9844 | |
1.9613 | |
1.9534 | |
1.9601 | |
1.9604 | |
1.9526 | |
1.9562 | |
1.9452 | |
1.9316 | |
1.9412 | |
1.9416 | |
1.9595 | |
2.0126 | |
2.0141 | |
1.9909 | |
1.9834 | |
1.9364 | |
1.9278 | |
1.8722 | |
1.8708 | |
1.8319 | |
1.7589 | |
1.7639 | |
1.7477 | |
1.7279 | |
1.7113 | |
1.7050 | |
1.6980 | |
1.6851 | |
1.6713 | |
1.7009 | |
1.6948 | |
1.6994 | |
1.6715 | |
1.6604 | |
1.6408 | |
1.6407 | |
1.6380 | |
1.6444 | |
1.6337 | |
1.6372 | |
1.6744 | |
1.6895 | |
1.6641 | |
1.6143 | |
1.6343 | |
1.6324 | |
1.6415 | |
1.6548 | |
1.6628 | |
1.6141 | |
1.5899 | |
1.5929 | |
1.6006 | |
1.6207 | |
1.6272 | |
1.6335 | |
1.6104 | |
1.6579 | |
1.6782 | |
1.6551 | |
1.6627 | |
1.7284 | |
1.7222 | |
1.7368 | |
1.7350 | |
1.6953 | |
1.6605 | |
1.6585 | |
1.6216 | |
1.5716 | |
1.5893 | |
1.5624 | |
1.5483 | |
1.5409 | |
1.5160 | |
1.5141 | |
1.5044 | |
1.4907 | |
1.5213 | |
1.5219 | |
1.5607 | |
1.5341 | |
1.5110 | |
1.5072 | |
1.5312 | |
1.5183 | |
1.5006 | |
1.4990 | |
1.5137 | |
1.5592 | |
1.5162 | |
1.5849 | |
1.6145 | |
1.6465 | |
1.7425 | |
1.6920 | |
1.7528 | |
1.8078 | |
1.8452 | |
1.8943 | |
1.7582 | |
1.7429 | |
1.9805 | |
1.4994 | |
1.3918 | |
1.3499 | |
1.3827 | |
1.3467 | |
1.3146 | |
1.3391 | |
1.3452 | |
1.2920 | |
1.3102 | |
1.3058 | |
1.3086 | |
1.2443 | |
1.2151 | |
1.1597 | |
1.1705 | |
1.1705 | |
1.1613 | |
1.1371 | |
1.1316 | |
1.1237 | |
1.0983 | |
1.0887 | |
1.0788 | |
1.0740 | |
1.0824 | |
1.0791 | |
1.0790 | |
1.0762 | |
1.0829 | |
1.0699 | |
1.0804 | |
1.0848 | |
1.0943 | |
1.0951 | |
1.1043 | |
1.1144 | |
1.1231 | |
1.1056 | |
1.0940 | |
1.0769 | |
1.0612 | |
1.0420 | |
1.0594 | |
1.0196 | |
1.0126 | |
0.9943 | |
0.9723 | |
0.9806 | |
0.9850 | |
1.0088 | |
1.0221 | |
1.0057 | |
1.0025 | |
1.0132 | |
1.0086 | |
1.0280 | |
1.0130 | |
0.9974 | |
1.0067 | |
1.0033 | |
1.0041 | |
1.0202 | |
1.0162 | |
1.0176 | |
1.0236 | |
1.0155 | |
1.0246 | |
1.0586 | |
1.0650 | |
1.0422 | |
1.0335 | |
1.0377 | |
1.0714 | |
1.0616 | |
1.0291 | |
1.0319 | |
1.0435 | |
1.0527 | |
1.0835 | |
1.0814 | |
1.0825 | |
1.0623 | |
1.0075 | |
1.0043 | |
1.0083 | |
0.9951 | |
1.0126 | |
0.9768 | |
0.9568 | |
0.9162 | |
0.8949 | |
0.8732 | |
0.8659 | |
0.8743 | |
0.8721 | |
0.8628 | |
0.8540 | |
0.8523 | |
0.8527 | |
0.8399 | |
0.8459 | |
0.8469 | |
0.8413 | |
0.8487 | |
0.8566 | |
0.8658 | |
0.8609 | |
0.8275 | |
0.8287 | |
0.8310 | |
0.8308 | |
0.8396 | |
0.8426 | |
0.8514 | |
0.8463 | |
0.8336 | |
0.8037 | |
0.8094 | |
0.8157 | |
0.8141 | |
0.8054 | |
0.8208 | |
0.8196 | |
0.8252 | |
0.8338 | |
0.8429 | |
0.8479 | |
0.8401 | |
0.8355 | |
0.8447 | |
0.8590 | |
0.8686 | |
0.8603 | |
0.8324 | |
0.8349 | |
0.8322 | |
0.8476 | |
0.8269 | |
0.8339 | |
0.8091 | |
0.8218 | |
0.8341 | |
0.8107 | |
0.8265 | |
0.8293 | |
0.8356 | |
0.8525 | |
0.8723 | |
0.8583 | |
0.8727 | |
0.8643 | |
0.8330 | |
0.8399 | |
0.8170 | |
0.7918 | |
0.7933 | |
0.7901 | |
0.7712 | |
0.7600 | |
0.7664 | |
0.7737 | |
0.7635 | |
0.7839 | |
0.7819 | |
0.7653 | |
0.7464 | |
0.7374 | |
0.7694 | |
0.7750 | |
0.7676 | |
0.7697 | |
0.7605 | |
0.7351 | |
0.7454 | |
0.7282 | |
0.7513 | |
0.7446 | |
0.7190 | |
0.7057 | |
0.8620 | |
0.8688 | |
0.8542 | |
0.8274 | |
0.8184 | |
0.8024 | |
0.8180 | |
0.8138 | |
0.8122 | |
0.8246 | |
0.7953 | |
0.7775 | |
0.7820 | |
0.7829 | |
0.7926 | |
0.7832 | |
0.7822 | |
0.7878 | |
0.7973 | |
0.7976 | |
0.7983 | |
0.7859 | |
0.7773 | |
0.7613 | |
0.7580 | |
0.7644 | |
0.7594 | |
0.7540 | |
0.7477 | |
0.7359 | |
0.7439 | |
0.7428 | |
0.7473 | |
0.7438 | |
0.7501 | |
0.7509 | |
0.7313 | |
0.7384 | |
0.7309 | |
0.7356 | |
0.7302 | |
0.7373 | |
0.7467 | |
0.7480 | |
0.7444 | |
0.7409 | |
0.7534 | |
0.7848 | |
0.7779 | |
0.7773 | |
0.7813 | |
0.7707 | |
0.7641 | |
0.7773 | |
0.7992 | |
0.8043 | |
0.7862 | |
0.7637 | |
0.7622 | |
0.7466 | |
0.7357 | |
0.7123 | |
0.7125 | |
0.7132 | |
0.7039 | |
0.7099 | |
0.7157 | |
0.7064 | |
0.6959 | |
0.6940 | |
0.6957 | |
0.6995 | |
0.7089 | |
0.6963 | |
0.7025 | |
0.7126 | |
0.7088 | |
0.6994 | |
0.6839 | |
0.6743 | |
0.6772 | |
0.6756 | |
0.6729 | |
0.6806 | |
0.6850 | |
0.6745 | |
0.6820 | |
0.6576 | |
0.6658 | |
0.6603 | |
0.6474 | |
0.6458 | |
0.6347 | |
0.6303 | |
0.6295 | |
0.6328 | |
0.6289 | |
0.6277 | |
0.6341 | |
0.6384 | |
0.6352 | |
0.6314 | |
0.6305 | |
0.6328 | |
0.6203 | |
0.6224 | |
0.6171 | |
0.6212 | |
0.6189 | |
0.6210 | |
0.6247 | |
0.6265 | |
0.6307 | |
0.6257 | |
0.6281 | |
0.6268 | |
0.6303 | |
0.6315 | |
0.6308 | |
0.6263 | |
0.6324 | |
0.6298 | |
0.6348 | |
0.6357 | |
0.6293 | |
0.6313 | |
0.6305 | |
0.6323 | |
0.6385 | |
0.6319 | |
0.6321 | |
0.6289 | |
0.6240 | |
0.6334 | |
0.6363 | |
0.6340 | |
0.6405 | |
0.6343 | |
0.6389 | |
0.6351 | |
0.6383 | |
0.6484 | |
0.6430 | |
0.6412 | |
0.6343 | |
0.6184 | |
0.6166 | |
0.6296 | |
0.6314 | |
0.6303 | |
0.6260 | |
0.6280 | |
0.6346 | |
0.6311 | |
0.6200 | |
0.6225 | |
0.6086 | |
0.6191 | |
0.6203 | |
0.6288 | |
0.6393 | |
0.6503 | |
0.6566 | |
0.6620 | |
0.6649 | |
0.6655 | |
0.6547 | |
0.6422 | |
0.6525 | |
0.6482 | |
0.6256 | |
0.6249 | |
0.6165 | |
0.6375 | |
0.6511 | |
0.6409 | |
0.6417 | |
0.6448 | |
0.6327 | |
0.6289 | |
0.6176 | |
0.6102 | |
0.6274 | |
0.6221 | |
0.6142 | |
0.5888 | |
0.6031 | |
0.5550 | |
0.5469 | |
0.5542 | |
0.5524 | |
0.5423 | |
0.5358 | |
0.5470 | |
0.5418 | |
0.5333 | |
0.5323 | |
0.5263 | |
0.5342 | |
0.5538 | |
0.5452 | |
0.5456 | |
0.5453 | |
0.5458 | |
0.5902 | |
0.5824 | |
0.5948 | |
0.5860 | |
0.5717 | |
0.5683 | |
0.5665 | |
0.5815 | |
0.5626 | |
0.5450 | |
0.5427 | |
0.5508 |