Sejarah kurs harian TMT /SYP sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 748.3801 Pound Suriah
minimum pada
1 Manat Turkimenistan = 15.7066 Pound Suriah
Date | TMT/SYP |
---|---|
717.8666 | |
715.8206 | |
715.8195 | |
715.8203 | |
717.8640 | |
717.8649 | |
715.8220 | |
716.8409 | |
717.8649 | |
716.8418 | |
717.8656 | |
715.8205 | |
717.8651 | |
717.8652 | |
717.8653 | |
715.8211 | |
715.8214 | |
717.8663 | |
717.8665 | |
715.8190 | |
715.8209 | |
717.8658 | |
715.8204 | |
717.8652 | |
717.8662 | |
715.8212 | |
715.8208 | |
717.8664 | |
715.8207 | |
717.8644 | |
717.8645 | |
715.8194 | |
715.8212 | |
717.8657 | |
715.8213 | |
716.8436 | |
717.8654 | |
715.8215 | |
715.9677 | |
715.8218 | |
715.8208 | |
717.8663 | |
715.8194 | |
717.8659 | |
717.8648 | |
717.8643 | |
715.8215 | |
715.8216 | |
717.8649 | |
717.8673 | |
717.8665 | |
717.8646 | |
715.8217 | |
717.8649 | |
717.8666 | |
715.8194 | |
715.8202 | |
715.8199 | |
715.8210 | |
717.8668 | |
715.8198 | |
715.8188 | |
717.3011 | |
717.8663 | |
715.8203 | |
715.8206 | |
715.8202 | |
717.8647 | |
717.8662 | |
717.8660 | |
715.8217 | |
716.8412 | |
721.9926 | |
715.8207 | |
717.8636 | |
717.8663 | |
715.8203 | |
717.8653 | |
715.8191 | |
717.8661 | |
717.8649 | |
717.8653 | |
715.8211 | |
715.8212 | |
717.8651 | |
717.8672 | |
715.8201 | |
715.8194 | |
717.7639 | |
717.8653 | |
717.8661 | |
717.4992 | |
717.4769 | |
717.5007 | |
717.5004 | |
715.8183 | |
717.8651 | |
715.8207 | |
715.8190 | |
717.8638 | |
716.8424 | |
715.8215 | |
717.8429 | |
715.7980 | |
715.7970 | |
715.6678 | |
715.6674 | |
717.7155 | |
716.6917 | |
715.6713 | |
717.7150 | |
717.7132 | |
717.7129 | |
715.6684 | |
717.7137 | |
715.6683 | |
717.8578 | |
717.8578 | |
715.8116 | |
717.8576 | |
717.8567 | |
717.8580 | |
715.8121 | |
358.2192 | |
358.1440 | |
359.1931 | |
358.1313 | |
334.3303 | |
358.2436 | |
359.2640 | |
358.2336 | |
358.2491 | |
359.3330 | |
358.3472 | |
358.3185 | |
358.3371 | |
359.3272 | |
359.3241 | |
358.2328 | |
359.2193 | |
369.8519 | |
358.4245 | |
358.3590 | |
358.3191 | |
358.3315 | |
359.3792 | |
358.3033 | |
359.3202 | |
358.3438 | |
358.2863 | |
358.2998 | |
359.3296 | |
358.3070 | |
359.2632 | |
358.3126 | |
358.3123 | |
359.3055 | |
217.3706 | |
146.5134 | |
146.4859 | |
146.5209 | |
146.5067 | |
146.0836 | |
146.0947 | |
146.5099 | |
146.5171 | |
146.5153 | |
146.1187 | |
146.1099 | |
146.5079 | |
146.5323 | |
146.5175 | |
146.1147 | |
146.1105 | |
146.5611 | |
146.1373 | |
146.0702 | |
146.0380 | |
146.0257 | |
146.4226 | |
146.3680 | |
145.8242 | |
145.8851 | |
146.1996 | |
146.0545 | |
145.6340 | |
145.7372 | |
145.7197 | |
146.2642 | |
145.8005 | |
146.0402 | |
145.9293 | |
146.2314 | |
146.5625 | |
146.5532 | |
146.2066 | |
146.5886 | |
146.1656 | |
146.1094 | |
146.1897 | |
146.1765 | |
146.1951 | |
146.2128 | |
146.6179 | |
146.1674 | |
146.5701 | |
146.5513 | |
146.5358 | |
146.5744 | |
147.0154 | |
146.7704 | |
147.2669 | |
147.1600 | |
147.1582 | |
147.1429 | |
146.7419 | |
146.7123 | |
147.1369 | |
146.7379 | |
146.7237 | |
146.7392 | |
146.7265 | |
147.1328 | |
147.1644 | |
147.1514 | |
147.1415 | |
147.1613 | |
147.1474 | |
146.7209 | |
146.7253 | |
147.1388 | |
147.1100 | |
146.7301 | |
146.2757 | |
147.7020 | |
147.0862 | |
146.6106 | |
147.2047 | |
146.7601 | |
147.3848 | |
146.9670 | |
147.2724 | |
146.6903 | |
146.7914 | |
147.1591 | |
146.7229 | |
147.4083 | |
146.9566 | |
147.1417 | |
147.1444 | |
147.1463 | |
146.7242 | |
146.7244 | |
147.1466 | |
146.7224 | |
146.7206 | |
146.7228 | |
146.7215 | |
147.1455 | |
146.7227 | |
146.7235 | |
147.1432 | |
147.1501 | |
146.7244 | |
147.1416 | |
147.1398 | |
147.1417 | |
146.7292 | |
147.1405 | |
147.1463 | |
147.1462 | |
147.1415 | |
146.7227 | |
147.2463 | |
146.7226 | |
146.7177 | |
146.7311 | |
147.1416 | |
147.1493 | |
146.7263 | |
146.7271 | |
146.7228 | |
146.7227 | |
146.7262 | |
146.7245 | |
146.7225 | |
146.7189 | |
146.7288 | |
147.1435 | |
146.9313 | |
146.9338 | |
146.9467 | |
147.1362 | |
146.7316 | |
146.7204 | |
146.7257 | |
146.7229 | |
146.7195 | |
147.1420 | |
146.7289 | |
147.1392 | |
147.1464 | |
147.1479 | |
147.1406 | |
146.7130 | |
147.1504 | |
147.1419 | |
146.7258 | |
147.1408 | |
146.7208 | |
147.1406 | |
146.7215 | |
147.1399 | |
146.9307 | |
146.7218 | |
147.1404 | |
147.1404 | |
146.7215 | |
147.1405 | |
146.7217 | |
146.7339 | |
146.7315 | |
146.7402 | |
146.7401 | |
147.1590 | |
146.7404 | |
146.7175 | |
147.1349 | |
147.1351 | |
146.7274 | |
146.9306 | |
147.1407 | |
147.1411 | |
147.1406 | |
146.7219 | |
147.1411 | |
147.1526 | |
147.1418 | |
147.1406 | |
147.1408 | |
146.7332 | |
146.7243 | |
147.1441 | |
146.7259 | |
148.5562 | |
149.2707 | |
61.1746 | |
61.1745 | |
61.0668 | |
61.2384 | |
61.0680 | |
61.0701 | |
61.0669 | |
61.2422 | |
61.1550 | |
61.0668 | |
61.0640 | |
61.0659 | |
147.7506 | |
147.0979 | |
147.1842 | |
147.7821 | |
147.2864 | |
147.0450 | |
147.2443 | |
147.4233 | |
147.8506 | |
147.5307 | |
147.2800 | |
146.9238 | |
146.6495 | |
146.4813 | |
147.3273 | |
147.5913 | |
148.4158 | |
146.2946 | |
147.5463 | |
146.5527 | |
147.3546 | |
146.9774 | |
147.8067 | |
148.2673 | |
147.3311 | |
146.6718 | |
143.7517 | |
145.8233 | |
145.9042 | |
145.2849 | |
145.9951 | |
146.8041 | |
60.9489 | |
61.1830 | |
61.2242 | |
61.4499 | |
61.3592 | |
61.4572 | |
61.8109 | |
61.4643 | |
61.1855 | |
61.6839 | |
61.4805 | |
62.2023 | |
61.7656 | |
61.9319 | |
62.5355 | |
62.2496 | |
63.1258 | |
62.3679 | |
62.6897 | |
62.5701 | |
62.4674 | |
63.0012 | |
62.4700 | |
62.7338 | |
62.8364 | |
59.5843 | |
59.6773 | |
60.1000 | |
60.0861 | |
60.0175 | |
60.4160 | |
60.6951 | |
59.9462 | |
60.1011 | |
59.6947 | |
60.5392 | |
59.9214 | |
60.7874 | |
60.5200 | |
60.7884 | |
59.9275 | |
60.9136 | |
60.6175 | |
60.8793 | |
59.9266 | |
58.5958 | |
53.9233 | |
53.9260 | |
53.9169 | |
53.9162 | |
53.9169 | |
53.9168 | |
53.9163 | |
53.9168 | |
53.9207 | |
53.9263 | |
53.9262 | |
53.9262 | |
53.9257 | |
53.9262 | |
53.9264 | |
53.9489 | |
54.1448 | |
54.1428 | |
53.9489 | |
54.1448 | |
53.9479 | |
54.1414 | |
53.9491 | |
53.9487 | |
53.9513 | |
53.9797 | |
53.9802 | |
53.9794 | |
61.9061 | |
61.5823 | |
60.5682 | |
60.6943 | |
60.5439 | |
60.5085 | |
60.3117 | |
53.9756 | |
53.9757 | |
53.9755 | |
66.2730 | |
68.2245 | |
66.8602 | |
64.6452 | |
64.3108 | |
63.5458 | |
63.0837 | |
62.7991 | |
62.3726 | |
61.8786 | |
61.0041 | |
60.5731 | |
59.9554 | |
59.2385 | |
58.8114 | |
57.7308 | |
57.4159 | |
57.1287 | |
56.8329 | |
56.7135 | |
56.1244 | |
55.5199 | |
54.2210 | |
53.6975 | |
53.4494 | |
53.3876 | |
52.9152 | |
52.5816 | |
52.4092 | |
52.5030 | |
52.5054 | |
52.5191 | |
52.5253 | |
52.5338 | |
52.4059 | |
52.3987 | |
52.3696 | |
52.3642 | |
52.4064 | |
52.3654 | |
52.0229 | |
52.0386 | |
51.9683 | |
51.2207 | |
51.1668 | |
50.4432 | |
50.0600 | |
50.3153 | |
49.8680 | |
49.8917 | |
49.9232 | |
49.8544 | |
50.0594 | |
50.0158 | |
49.7378 | |
49.9367 | |
49.9427 | |
49.6862 | |
49.5985 | |
49.4210 | |
49.5027 | |
49.2293 | |
49.2615 | |
49.1707 | |
49.1348 | |
49.1202 | |
49.0505 | |
48.7264 | |
48.4118 | |
48.4794 | |
48.5053 | |
48.1983 | |
46.8251 | |
46.6378 | |
45.5344 | |
45.0187 | |
39.7736 | |
39.6335 | |
38.6293 | |
37.0426 | |
37.0324 | |
24.6128 | |
24.6552 | |
24.6119 | |
24.6091 | |
24.5697 | |
24.6070 | |
24.6415 | |
24.6415 | |
24.5946 | |
24.5875 | |
24.5876 | |
24.5639 | |
24.6176 | |
24.5491 | |
24.6217 | |
24.7029 | |
24.7229 | |
24.7431 | |
24.9444 | |
24.8129 | |
24.7214 | |
24.7492 | |
25.0268 | |
24.8603 | |
24.8781 | |
24.9566 | |
24.8862 | |
24.9292 | |
24.8633 | |
24.7965 | |
24.8995 | |
24.9459 | |
24.8702 | |
24.8808 | |
24.9071 | |
24.7465 | |
24.7453 | |
24.6693 | |
24.4528 | |
24.1453 | |
24.1709 | |
24.0548 | |
23.9089 | |
23.9411 | |
23.6389 | |
23.4992 | |
23.5359 | |
23.3476 | |
23.0291 | |
22.9621 | |
23.0122 | |
22.9192 | |
22.8796 | |
22.6522 | |
22.4295 | |
22.5225 | |
22.5125 | |
22.4507 | |
22.3203 | |
22.3468 | |
22.3429 | |
22.3084 | |
21.2065 | |
21.1066 | |
21.0112 | |
20.1488 | |
20.1228 | |
20.1315 | |
20.1246 | |
20.1508 | |
20.1404 | |
20.1581 | |
20.1545 | |
20.1244 | |
20.1404 | |
20.0784 | |
20.1756 | |
20.1842 | |
20.1844 | |
18.9266 | |
18.8968 | |
18.3101 | |
18.3193 | |
18.3206 | |
18.3210 | |
18.3301 | |
17.5438 | |
17.5550 | |
17.5362 | |
17.4035 | |
17.4386 | |
17.3509 | |
17.2601 | |
17.3509 | |
17.3142 | |
16.9580 | |
17.0441 | |
17.0702 | |
16.6310 | |
16.6227 | |
16.6421 | |
16.6597 | |
16.6584 | |
16.6531 | |
16.6491 | |
16.6301 | |
15.7913 | |
15.7937 | |
16.2737 | |
15.9594 | |
15.9867 | |
16.1280 | |
16.3848 | |
16.0178 | |
15.7372 | |
15.9065 | |
16.1649 | |
16.6802 | |
17.2906 | |
16.9106 | |
17.1127 | |
16.8679 | |
16.3928 | |
17.4510 | |
17.2281 | |
17.2908 | |
17.0699 | |
16.9003 | |
16.7069 | |
16.7429 | |
16.9660 | |
16.7453 | |
16.4780 | |
16.0250 | |
16.5399 |