Sejarah kurs harian TMT /STD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 7 658.5037 Dobra Sao Tome dan Principe
minimum pada
1 Manat Turkimenistan = 5 570.4766 Dobra Sao Tome dan Principe
Date | TMT/STD |
---|---|
6 366.2193 | |
6 348.0754 | |
6 348.0803 | |
6 348.0811 | |
6 366.2204 | |
6 366.2106 | |
6 348.0923 | |
6 357.1476 | |
6 366.2249 | |
6 357.1601 | |
6 366.2098 | |
6 348.0856 | |
6 366.2385 | |
6 366.2348 | |
6 366.2189 | |
6 348.0860 | |
6 348.0932 | |
6 366.2294 | |
6 366.2373 | |
6 348.0913 | |
6 348.0869 | |
6 366.2152 | |
6 348.0774 | |
6 366.2325 | |
6 366.2463 | |
6 348.0964 | |
6 348.1007 | |
6 366.2140 | |
6 348.0889 | |
6 366.2083 | |
6 366.2166 | |
6 348.1000 | |
6 348.0846 | |
6 366.2462 | |
6 348.0911 | |
6 357.1570 | |
6 366.2247 | |
6 348.0791 | |
6 349.3935 | |
6 348.0955 | |
6 348.1027 | |
6 366.2379 | |
6 348.0894 | |
6 521.1541 | |
6 521.1345 | |
6 521.1443 | |
6 502.5676 | |
6 502.5644 | |
6 521.1296 | |
6 521.1528 | |
6 521.1511 | |
6 521.1265 | |
6 502.5734 | |
6 521.1405 | |
6 521.1382 | |
6 502.5645 | |
6 502.5495 | |
6 502.5531 | |
6 502.5532 | |
6 521.1521 | |
6 502.5752 | |
6 502.5416 | |
6 516.0262 | |
6 521.1429 | |
6 502.5615 | |
6 502.5551 | |
6 502.5702 | |
6 521.1396 | |
6 521.1620 | |
6 521.1425 | |
6 502.5571 | |
6 511.8400 | |
6 558.6211 | |
6 502.5506 | |
6 521.1305 | |
6 521.1493 | |
6 502.5653 | |
6 543.0101 | |
6 524.3822 | |
6 594.5405 | |
6 500.0691 | |
6 500.0755 | |
6 472.2328 | |
6 379.5092 | |
6 397.7559 | |
6 397.7568 | |
6 379.5061 | |
6 379.5076 | |
6 396.8317 | |
6 397.7442 | |
6 338.2278 | |
6 340.9674 | |
6 436.1835 | |
6 276.9477 | |
6 276.9513 | |
6 262.2457 | |
6 280.1549 | |
6 627.6411 | |
6 550.9797 | |
6 582.9647 | |
6 315.2877 | |
6 306.2933 | |
6 296.1841 | |
6 260.2572 | |
6 178.1202 | |
6 109.1773 | |
6 091.7843 | |
6 109.1917 | |
6 100.4979 | |
6 024.5720 | |
6 038.6899 | |
6 038.6857 | |
6 031.0308 | |
6 013.8632 | |
6 031.0449 | |
6 066.7247 | |
6 047.7033 | |
6 053.1565 | |
6 045.3630 | |
6 064.1228 | |
6 057.3665 | |
6 053.7061 | |
6 036.6925 | |
5 961.8228 | |
5 970.5015 | |
5 987.5611 | |
5 947.7832 | |
5 570.4766 | |
5 967.2324 | |
6 008.8824 | |
5 896.8507 | |
5 896.8740 | |
5 927.9346 | |
5 911.0509 | |
5 911.0417 | |
5 930.9078 | |
5 918.3867 | |
5 904.3652 | |
5 897.1597 | |
5 914.0162 | |
6 068.1469 | |
5 850.7159 | |
5 848.8663 | |
5 845.5953 | |
5 845.6148 | |
5 815.4220 | |
5 845.4779 | |
5 924.8282 | |
5 907.9416 | |
5 907.9480 | |
5 908.2866 | |
5 925.1695 | |
5 908.2912 | |
5 925.1571 | |
5 890.4778 | |
5 937.2672 | |
5 954.2417 | |
5 891.1703 | |
5 893.4479 | |
5 810.7150 | |
5 810.6971 | |
5 810.7045 | |
5 752.1469 | |
5 830.8707 | |
5 847.5230 | |
5 847.5432 | |
5 847.5368 | |
5 830.8733 | |
5 809.1084 | |
5 867.2645 | |
5 852.7292 | |
5 943.4397 | |
5 954.5706 | |
5 954.5732 | |
5 976.2164 | |
5 959.1932 | |
5 994.5691 | |
5 994.5670 | |
5 959.9040 | |
6 001.2722 | |
6 009.1232 | |
5 991.9913 | |
5 991.9983 | |
6 009.1085 | |
5 972.6719 | |
5 975.3258 | |
5 975.3257 | |
5 975.3261 | |
5 997.5939 | |
6 066.3108 | |
6 091.3982 | |
6 174.6416 | |
6 224.9859 | |
6 233.5893 | |
6 264.1822 | |
6 267.9917 | |
6 285.8829 | |
6 282.0935 | |
6 282.1469 | |
6 282.1540 | |
6 282.1541 | |
6 282.1403 | |
6 282.2405 | |
6 300.2183 | |
6 282.2477 | |
6 300.1948 | |
6 300.1957 | |
6 282.8326 | |
6 306.2044 | |
6 324.2164 | |
6 306.2141 | |
6 300.7948 | |
6 300.7840 | |
6 300.7800 | |
6 300.8011 | |
6 236.1208 | |
6 142.6795 | |
6 160.2205 | |
6 142.6697 | |
6 142.6726 | |
6 142.6677 | |
6 142.6766 | |
6 160.2184 | |
6 160.2250 | |
6 160.2229 | |
6 160.2352 | |
6 160.2136 | |
6 160.2231 | |
6 142.6827 | |
6 142.6896 | |
6 160.2243 | |
6 160.2316 | |
6 142.7095 | |
6 142.7091 | |
6 160.2544 | |
6 160.2312 | |
6 142.7262 | |
6 160.2543 | |
6 142.7120 | |
6 160.2467 | |
6 160.2840 | |
6 160.2598 | |
6 142.7131 | |
6 142.7077 | |
6 160.2487 | |
6 142.7014 | |
6 142.7076 | |
6 142.6996 | |
6 014.4822 | |
6 014.4697 | |
6 014.4745 | |
5 997.3705 | |
5 997.3631 | |
6 014.5013 | |
5 997.3418 | |
5 997.3649 | |
5 997.3559 | |
5 997.3530 | |
6 014.4975 | |
5 997.3727 | |
5 997.3557 | |
6 014.4836 | |
6 014.4721 | |
5 997.3683 | |
6 014.4867 | |
6 014.4756 | |
6 014.4832 | |
5 997.3628 | |
6 014.4817 | |
6 014.4786 | |
6 014.4862 | |
6 014.4836 | |
5 997.3690 | |
6 014.4803 | |
5 997.3513 | |
5 997.3543 | |
5 997.3407 | |
6 014.4940 | |
6 014.4860 | |
5 997.3488 | |
5 997.3402 | |
5 997.3575 | |
5 997.3507 | |
6 000.3728 | |
6 017.0600 | |
6 022.0254 | |
5 997.3570 | |
5 997.3528 | |
6 014.4757 | |
6 005.9160 | |
6 005.9054 | |
6 005.9141 | |
6 014.4897 | |
5 997.3661 | |
5 997.3676 | |
5 978.1276 | |
5 982.1901 | |
5 978.1601 | |
5 968.4404 | |
5 991.5716 | |
6 000.3077 | |
6 029.3876 | |
5 951.7962 | |
5 999.1013 | |
5 999.9069 | |
5 932.9538 | |
5 866.2283 | |
5 845.6315 | |
5 741.8903 | |
5 694.7381 | |
5 670.5158 | |
5 668.5596 | |
5 691.1571 | |
5 645.6456 | |
5 664.8807 | |
5 680.5841 | |
5 691.1158 | |
5 671.7761 | |
5 647.5036 | |
5 692.1473 | |
5 632.3335 | |
5 639.3877 | |
5 749.3927 | |
5 747.7436 | |
5 834.5248 | |
5 820.1981 | |
5 887.9249 | |
5 932.0135 | |
5 933.7726 | |
5 873.7376 | |
5 867.0862 | |
5 953.0052 | |
5 971.4565 | |
5 985.1179 | |
5 959.0471 | |
5 948.7096 | |
5 929.1455 | |
5 964.1408 | |
5 963.9176 | |
5 881.7944 | |
5 839.7332 | |
5 818.3711 | |
5 894.8850 | |
5 845.2200 | |
5 996.2732 | |
6 031.0920 | |
5 922.5626 | |
5 923.1917 | |
5 991.3100 | |
6 101.9718 | |
6 123.8010 | |
6 126.8479 | |
6 239.1629 | |
6 274.7079 | |
6 243.1015 | |
6 193.6397 | |
6 263.3720 | |
6 220.2403 | |
6 400.9949 | |
6 403.4375 | |
6 416.7706 | |
6 468.0321 | |
6 585.1364 | |
6 603.3108 | |
6 566.2169 | |
6 456.8498 | |
6 549.2436 | |
6 589.8656 | |
6 622.3017 | |
6 601.5138 | |
6 573.1050 | |
6 577.7463 | |
6 520.9696 | |
6 564.7918 | |
6 554.7455 | |
6 564.4048 | |
6 628.5727 | |
6 664.1461 | |
6 702.7613 | |
6 721.4810 | |
6 608.6544 | |
6 552.7119 | |
6 602.7414 | |
6 564.8094 | |
6 357.4616 | |
6 288.4615 | |
6 341.5989 | |
6 322.2730 | |
6 294.7194 | |
6 239.5668 | |
6 240.0181 | |
6 238.5473 | |
6 291.8519 | |
6 274.7098 | |
6 244.1917 | |
6 290.4135 | |
6 249.2083 | |
6 271.9434 | |
6 297.7969 | |
6 289.8105 | |
6 364.8321 | |
6 391.9682 | |
6 350.5305 | |
6 291.9725 | |
6 189.8168 | |
6 183.9065 | |
6 264.4081 | |
6 266.4644 | |
6 229.5266 | |
6 155.2426 | |
6 095.1331 | |
6 112.7912 | |
6 195.8088 | |
6 208.4454 | |
6 158.1459 | |
6 138.5718 | |
6 254.0048 | |
6 231.3822 | |
6 308.7151 | |
6 404.6873 | |
6 348.0351 | |
6 305.2091 | |
6 303.4761 | |
6 303.1528 | |
6 427.5773 | |
6 473.2544 | |
6 422.4001 | |
6 451.5009 | |
6 401.5437 | |
6 401.4279 | |
6 419.0242 | |
6 387.8099 | |
6 454.1203 | |
6 609.0607 | |
6 539.4070 | |
6 502.3580 | |
6 516.7367 | |
6 371.6190 | |
6 340.9216 | |
6 163.0724 | |
6 153.6488 | |
6 209.1672 | |
6 256.2336 | |
6 184.3318 | |
6 199.9748 | |
6 274.9354 | |
6 223.3352 | |
6 142.7857 | |
6 296.9781 | |
6 389.4700 | |
6 338.7806 | |
6 338.9119 | |
6 472.8565 | |
6 324.8126 | |
6 315.3515 | |
6 286.6614 | |
6 180.4569 | |
6 256.5341 | |
6 276.9588 | |
6 388.4625 | |
6 362.7302 | |
6 188.5355 | |
6 275.4145 | |
6 259.7932 | |
6 445.2717 | |
6 501.0135 | |
6 616.5265 | |
6 384.6047 | |
6 495.2186 | |
6 447.6131 | |
6 626.2298 | |
6 433.2721 | |
6 248.3744 | |
6 180.8458 | |
7 540.5939 | |
7 569.5447 | |
7 586.1322 | |
7 645.3879 | |
7 412.8005 | |
7 275.3340 | |
7 185.5898 | |
7 048.1585 | |
7 014.6586 | |
6 908.5371 | |
6 995.7842 | |
6 894.9114 | |
6 929.3510 | |
6 884.9077 | |
6 904.5548 | |
6 882.3462 | |
6 783.8068 | |
6 731.3445 | |
6 778.9485 | |
6 854.2772 | |
6 766.6233 | |
6 680.7026 | |
6 644.0663 | |
6 605.3362 | |
6 548.9034 | |
6 509.3004 | |
6 427.2585 | |
6 425.0982 | |
6 414.1423 | |
6 393.2102 | |
6 383.6285 | |
6 274.5775 | |
6 340.1244 | |
6 299.0589 | |
6 332.9946 | |
6 344.7420 | |
6 314.5885 | |
6 314.4376 | |
6 310.5273 | |
6 298.6662 | |
6 239.7123 | |
6 210.2764 | |
6 209.1334 | |
6 233.7530 | |
6 224.9175 | |
6 266.6902 | |
6 250.8757 | |
6 261.1168 | |
6 177.3268 | |
6 193.9274 | |
6 249.2113 | |
6 269.5440 | |
6 283.2085 | |
6 318.5546 | |
6 376.8435 | |
6 291.5977 | |
6 330.5142 | |
6 295.9084 | |
6 319.6775 | |
6 219.5925 | |
6 287.8386 | |
6 273.5759 | |
6 291.2400 | |
6 363.2175 | |
6 368.5340 | |
6 390.4993 | |
6 363.1326 | |
6 374.2417 | |
6 229.3701 | |
6 288.5609 | |
6 340.2161 | |
6 332.5195 | |
6 355.4612 | |
6 372.9389 | |
6 462.1569 | |
6 496.0728 | |
6 505.5861 | |
6 419.8880 | |
6 276.2100 | |
6 510.6938 | |
6 430.3801 | |
6 489.4743 | |
6 544.5388 | |
6 576.1524 | |
6 694.6221 | |
6 575.0066 | |
6 561.8791 | |
6 449.0040 | |
6 504.3577 | |
6 586.6846 | |
6 635.8705 | |
6 680.4022 | |
6 611.6511 | |
6 553.6375 | |
6 606.2551 | |
6 578.9403 | |
6 575.7981 | |
6 620.7759 | |
6 708.5324 | |
6 616.3864 | |
6 618.8145 | |
6 603.3567 | |
6 578.4813 | |
6 574.1059 | |
6 439.6927 | |
6 424.7077 | |
6 328.0988 | |
6 392.8559 | |
6 458.4881 | |
6 467.5263 | |
6 541.9787 | |
6 536.9392 | |
6 537.6181 | |
6 537.4609 | |
6 648.8375 | |
6 590.5653 | |
6 597.3549 | |
6 737.7586 | |
6 761.5728 | |
6 700.3829 | |
6 652.2815 | |
6 830.1182 | |
6 815.5318 | |
6 728.7012 | |
6 823.1909 | |
6 797.1287 | |
6 881.2093 | |
7 103.7800 | |
7 083.2544 | |
7 103.4626 | |
7 046.8618 | |
7 060.4755 | |
7 047.8404 | |
7 071.7356 | |
6 962.1849 | |
6 895.3865 | |
6 875.4458 | |
6 865.5210 | |
6 901.1296 | |
6 675.3036 | |
6 582.2153 | |
6 694.6129 | |
6 581.7663 | |
6 598.3721 | |
6 698.5277 | |
6 566.1602 | |
6 510.9967 | |
6 548.0635 | |
6 565.7575 | |
6 580.9636 | |
6 445.4356 | |
6 458.7397 | |
6 513.2527 | |
6 648.7547 | |
6 509.0848 | |
6 467.8174 | |
6 524.5690 | |
6 510.6934 | |
6 611.1034 | |
6 556.8060 | |
6 648.4625 | |
6 780.8720 | |
6 743.1425 | |
6 493.7694 | |
6 595.6109 | |
6 588.8074 | |
6 464.4110 | |
6 367.1862 | |
6 438.4634 | |
6 390.9989 | |
6 310.5177 | |
6 256.1821 | |
6 148.4926 | |
6 212.0746 | |
6 489.3009 | |
6 468.2718 | |
6 244.8024 | |
6 242.4908 | |
6 313.2793 | |
5 986.3040 | |
6 008.3364 | |
6 003.8840 | |
5 972.8265 | |
6 109.6027 | |
6 054.2670 | |
6 027.3467 | |
5 995.5007 | |
5 769.6152 | |
5 735.3440 | |
5 827.9369 | |
5 802.2416 | |
5 791.4254 | |
5 819.6605 | |
5 840.7941 | |
5 809.3069 | |
5 716.7595 | |
5 755.0862 | |
5 820.6135 | |
5 969.9998 | |
6 150.1521 | |
6 119.7999 | |
6 144.5287 | |
6 144.7129 | |
6 126.5931 | |
6 534.9069 | |
6 498.2077 | |
6 518.6669 | |
6 498.0976 | |
6 508.5975 | |
6 490.3519 | |
6 503.7234 | |
6 491.9319 | |
6 481.3248 | |
6 492.7723 | |
6 493.2504 | |
6 501.4737 |