Sejarah kurs harian TMT /BZD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.7478 Dolar Belize
minimum pada
1 Manat Turkimenistan = 0.5347 Dolar Belize
Date | TMT/BZD |
---|---|
0.5743 | |
0.5765 | |
0.5741 | |
0.5743 | |
0.5742 | |
0.5764 | |
0.5756 | |
0.5727 | |
0.5749 | |
0.5758 | |
0.5766 | |
0.5760 | |
0.5745 | |
0.5758 | |
0.5758 | |
0.5758 | |
0.5749 | |
0.5740 | |
0.5757 | |
0.5753 | |
0.5740 | |
0.5759 | |
0.5769 | |
0.5742 | |
0.5764 | |
0.5762 | |
0.5744 | |
0.5741 | |
0.5764 | |
0.5743 | |
0.5755 | |
0.5757 | |
0.5744 | |
0.5741 | |
0.5762 | |
0.5740 | |
0.5750 | |
0.5751 | |
0.5747 | |
0.5744 | |
0.5739 | |
0.5746 | |
0.5756 | |
0.5746 | |
0.5756 | |
0.5757 | |
0.5760 | |
0.5737 | |
0.5741 | |
0.5758 | |
0.5760 | |
0.5749 | |
0.5758 | |
0.5745 | |
0.5761 | |
0.5759 | |
0.5731 | |
0.5725 | |
0.5744 | |
0.5717 | |
0.5759 | |
0.5743 | |
0.5744 | |
0.5755 | |
0.5757 | |
0.5741 | |
0.5746 | |
0.5743 | |
0.5758 | |
0.5760 | |
0.5756 | |
0.5743 | |
0.5747 | |
0.5790 | |
0.5748 | |
0.5762 | |
0.5762 | |
0.5743 | |
0.5732 | |
0.5714 | |
0.5760 | |
0.5758 | |
0.5757 | |
0.5739 | |
0.5739 | |
0.5760 | |
0.5759 | |
0.5746 | |
0.5741 | |
0.5758 | |
0.5755 | |
0.5761 | |
0.5754 | |
0.5756 | |
0.5766 | |
0.5755 | |
0.5744 | |
0.5761 | |
0.5746 | |
0.5743 | |
0.5757 | |
0.5752 | |
0.5744 | |
0.5764 | |
0.5745 | |
0.5743 | |
0.5743 | |
0.5707 | |
0.5748 | |
0.5753 | |
0.5742 | |
0.5762 | |
0.5758 | |
0.5760 | |
0.5744 | |
0.5759 | |
0.5743 | |
0.5761 | |
0.5764 | |
0.5743 | |
0.5760 | |
0.5758 | |
0.5760 | |
0.5744 | |
0.5744 | |
0.5739 | |
0.5727 | |
0.5743 | |
0.5361 | |
0.5743 | |
0.5759 | |
0.5743 | |
0.5744 | |
0.5759 | |
0.5743 | |
0.5742 | |
0.5743 | |
0.5759 | |
0.5758 | |
0.5743 | |
0.5760 | |
0.5918 | |
0.5741 | |
0.5742 | |
0.5746 | |
0.5742 | |
0.5760 | |
0.5742 | |
0.5760 | |
0.5743 | |
0.5744 | |
0.5744 | |
0.5759 | |
0.5743 | |
0.5772 | |
0.5743 | |
0.5737 | |
0.5762 | |
0.5759 | |
0.5757 | |
0.5762 | |
0.5759 | |
0.5759 | |
0.5746 | |
0.5743 | |
0.5757 | |
0.5760 | |
0.5760 | |
0.5745 | |
0.5740 | |
0.5759 | |
0.5755 | |
0.5760 | |
0.5745 | |
0.5744 | |
0.5761 | |
0.5735 | |
0.5747 | |
0.5743 | |
0.5712 | |
0.5759 | |
0.5760 | |
0.5741 | |
0.5742 | |
0.5762 | |
0.5760 | |
0.5743 | |
0.5738 | |
0.5744 | |
0.5729 | |
0.5742 | |
0.5739 | |
0.5744 | |
0.5737 | |
0.5759 | |
0.5759 | |
0.5747 | |
0.5759 | |
0.5745 | |
0.5742 | |
0.5741 | |
0.5744 | |
0.5744 | |
0.5744 | |
0.5758 | |
0.5745 | |
0.5760 | |
0.5665 | |
0.5742 | |
0.5742 | |
0.5700 | |
0.5722 | |
0.5747 | |
0.5755 | |
0.5759 | |
0.5758 | |
0.5743 | |
0.5742 | |
0.5760 | |
0.5743 | |
0.5743 | |
0.5745 | |
0.5743 | |
0.5760 | |
0.5759 | |
0.5759 | |
0.5761 | |
0.5759 | |
0.5759 | |
0.5737 | |
0.5742 | |
0.5741 | |
0.5758 | |
0.5744 | |
0.5740 | |
0.5771 | |
0.5763 | |
0.5741 | |
0.5748 | |
0.5741 | |
0.5760 | |
0.5758 | |
0.5760 | |
0.5741 | |
0.5746 | |
0.5759 | |
0.5744 | |
0.5743 | |
0.5766 | |
0.5757 | |
0.5759 | |
0.5759 | |
0.5742 | |
0.5743 | |
0.5759 | |
0.5743 | |
0.5742 | |
0.5742 | |
0.5748 | |
0.5759 | |
0.5743 | |
0.5698 | |
0.5755 | |
0.5760 | |
0.5741 | |
0.5753 | |
0.5760 | |
0.5760 | |
0.5727 | |
0.5759 | |
0.5742 | |
0.5762 | |
0.5759 | |
0.5743 | |
0.5762 | |
0.5746 | |
0.5743 | |
0.5740 | |
0.5761 | |
0.5759 | |
0.5743 | |
0.5740 | |
0.5729 | |
0.5726 | |
0.5726 | |
0.5729 | |
0.5728 | |
0.5726 | |
0.5733 | |
0.5745 | |
0.5738 | |
0.5735 | |
0.5733 | |
0.5741 | |
0.5727 | |
0.5726 | |
0.5723 | |
0.5726 | |
0.5725 | |
0.5741 | |
0.5726 | |
0.5735 | |
0.5742 | |
0.5739 | |
0.5755 | |
0.5728 | |
0.5745 | |
0.5740 | |
0.5726 | |
0.5747 | |
0.5728 | |
0.5742 | |
0.5704 | |
0.5748 | |
0.5730 | |
0.5710 | |
0.5742 | |
0.5743 | |
0.5728 | |
0.5743 | |
0.5730 | |
0.5729 | |
0.5724 | |
0.5727 | |
0.5722 | |
0.5752 | |
0.5718 | |
0.5716 | |
0.5748 | |
0.5753 | |
0.5722 | |
0.5753 | |
0.5763 | |
0.5736 | |
0.5732 | |
0.5720 | |
0.5741 | |
0.5761 | |
0.5762 | |
0.5766 | |
0.5773 | |
0.5744 | |
0.5771 | |
0.5765 | |
0.5724 | |
0.5811 | |
0.5851 | |
0.5744 | |
0.5690 | |
0.5746 | |
0.5751 | |
0.5723 | |
0.5727 | |
0.5725 | |
0.5740 | |
0.5741 | |
0.5720 | |
0.5737 | |
0.5721 | |
0.5778 | |
0.5752 | |
0.5756 | |
0.5779 | |
0.5760 | |
0.5750 | |
0.5758 | |
0.5765 | |
0.5782 | |
0.5769 | |
0.5759 | |
0.5745 | |
0.5735 | |
0.5728 | |
0.5761 | |
0.5771 | |
0.5780 | |
0.5670 | |
0.5719 | |
0.5680 | |
0.5712 | |
0.5697 | |
0.5729 | |
0.5747 | |
0.5710 | |
0.5685 | |
0.5572 | |
0.5641 | |
0.5633 | |
0.5609 | |
0.5637 | |
0.5668 | |
0.5706 | |
0.5720 | |
0.5716 | |
0.5733 | |
0.5692 | |
0.5722 | |
0.5748 | |
0.5711 | |
0.5681 | |
0.5720 | |
0.5694 | |
0.5757 | |
0.5705 | |
0.5723 | |
0.5707 | |
0.5727 | |
0.5759 | |
0.5722 | |
0.5737 | |
0.5706 | |
0.5689 | |
0.5726 | |
0.5688 | |
0.5709 | |
0.5710 | |
0.5671 | |
0.5692 | |
0.5732 | |
0.5725 | |
0.5717 | |
0.5690 | |
0.5714 | |
0.5706 | |
0.5723 | |
0.5687 | |
0.5698 | |
0.5716 | |
0.5717 | |
0.5689 | |
0.5708 | |
0.5696 | |
0.5718 | |
0.5685 | |
0.5707 | |
0.5687 | |
0.5696 | |
0.5700 | |
0.5698 | |
0.5714 | |
0.5699 | |
0.5697 | |
0.5698 | |
0.5699 | |
0.5697 | |
0.5727 | |
0.5698 | |
0.5698 | |
0.5705 | |
0.5763 | |
0.5754 | |
0.5756 | |
0.5749 | |
0.5766 | |
0.5763 | |
0.5744 | |
0.5773 | |
0.5748 | |
0.5762 | |
0.5720 | |
0.5710 | |
0.5710 | |
0.5710 | |
0.5710 | |
0.5705 | |
0.5711 | |
0.5709 | |
0.5710 | |
0.5688 | |
0.5715 | |
0.5703 | |
0.5703 | |
0.5709 | |
0.5712 | |
0.5707 | |
0.7018 | |
0.7008 | |
0.7017 | |
0.7009 | |
0.7008 | |
0.7009 | |
0.7008 | |
0.7015 | |
0.7002 | |
0.7010 | |
0.7005 | |
0.7012 | |
0.7005 | |
0.7010 | |
0.7018 | |
0.7022 | |
0.7008 | |
0.7011 | |
0.6986 | |
0.6977 | |
0.7001 | |
0.7001 | |
0.6990 | |
0.7014 | |
0.7008 | |
0.7004 | |
0.7011 | |
0.7013 | |
0.7010 | |
0.7012 | |
0.7012 | |
0.7011 | |
0.7009 | |
0.7007 | |
0.7010 | |
0.6990 | |
0.7013 | |
0.7008 | |
0.7012 | |
0.7049 | |
0.7050 | |
0.7048 | |
0.7047 | |
0.7068 | |
0.7034 | |
0.7053 | |
0.7053 | |
0.6999 | |
0.6992 | |
0.7001 | |
0.7006 | |
0.7007 | |
0.6988 | |
0.7000 | |
0.7001 | |
0.7001 | |
0.7003 | |
0.6988 | |
0.6985 | |
0.7004 | |
0.7000 | |
0.6997 | |
0.6991 | |
0.6989 | |
0.6985 | |
0.6990 | |
0.7013 | |
0.6990 | |
0.6956 | |
0.6990 | |
0.6999 | |
0.6958 | |
0.6947 | |
0.6992 | |
0.6975 | |
0.6905 | |
0.6996 | |
0.6929 | |
0.6996 | |
0.6980 | |
0.6936 | |
0.6925 | |
0.6938 | |
0.7073 | |
0.7090 | |
0.7015 | |
0.6992 | |
0.7034 | |
0.6988 | |
0.6960 | |
0.7087 | |
0.7077 | |
0.7052 | |
0.7056 | |
0.6969 | |
0.6981 | |
0.7089 | |
0.7089 | |
0.6921 | |
0.7088 | |
0.6919 | |
0.6928 | |
0.6969 | |
0.7106 | |
0.7048 | |
0.6974 | |
0.6954 | |
0.6931 | |
0.6948 | |
0.6987 | |
0.6907 | |
0.6994 | |
0.7009 | |
0.6958 | |
0.6991 | |
0.6962 | |
0.6987 | |
0.6990 | |
0.6981 | |
0.6952 | |
0.6974 | |
0.7014 | |
0.6874 | |
0.6810 | |
0.6799 | |
0.6622 | |
0.6628 | |
0.6875 | |
0.6626 | |
0.6804 | |
0.6621 | |
0.6797 | |
0.6638 | |
0.6651 | |
0.6655 | |
0.6619 | |
0.6846 | |
0.6850 | |
0.6852 | |
0.6853 | |
0.6854 | |
0.6853 | |
0.6828 | |
0.6853 | |
0.6863 | |
0.6861 | |
0.6863 | |
0.6863 | |
0.6895 | |
0.6892 | |
0.6893 | |
0.6897 | |
0.6866 | |
0.6872 | |
0.6863 | |
0.6869 | |
0.6839 | |
0.6942 | |
0.6945 | |
0.6936 | |
0.6937 | |
0.6926 | |
0.6988 | |
0.6991 | |
0.6992 | |
0.6992 | |
0.6996 | |
0.6993 | |
0.6995 | |
0.6992 | |
0.6994 | |
0.6993 | |
0.6994 | |
0.6992 | |
0.6994 | |
0.6972 | |
0.6835 | |
0.6924 | |
0.6995 | |
0.6948 | |
0.6949 | |
0.6973 | |
0.6993 | |
0.6910 | |
0.6994 | |
0.6992 | |
0.6994 | |
0.6581 | |
0.6635 | |
0.6842 | |
0.6702 | |
0.6717 | |
0.6730 | |
0.6886 | |
0.6735 | |
0.6573 | |
0.6655 | |
0.6749 | |
0.6956 | |
0.7270 | |
0.7101 | |
0.7163 | |
0.7066 | |
0.6962 | |
0.7436 | |
0.7340 | |
0.7382 | |
0.7280 | |
0.7193 | |
0.7073 | |
0.7132 | |
0.7205 | |
0.7142 | |
0.7005 | |
0.6790 | |
0.7024 |