Sejarah kurs harian TMM /YER sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.015302 Rial Yaman
minimum pada
1 Manat Turkmenistan = 0.008933 Rial Yaman
Date | TMM/YER |
---|---|
0.014301 | |
0.014269 | |
0.014236 | |
0.014259 | |
0.014208 | |
0.014209 | |
0.014153 | |
0.014352 | |
0.014179 | |
0.014302 | |
0.014339 | |
0.014409 | |
0.014340 | |
0.014324 | |
0.014296 | |
0.014292 | |
0.014280 | |
0.014317 | |
0.014345 | |
0.014414 | |
0.014415 | |
0.014486 | |
0.014437 | |
0.014424 | |
0.014327 | |
0.014331 | |
0.014393 | |
0.014380 | |
0.014236 | |
0.014222 | |
0.014151 | |
0.014253 | |
0.014155 | |
0.014176 | |
0.014069 | |
0.014135 | |
0.014265 | |
0.014292 | |
0.014266 | |
0.014322 | |
0.014342 | |
0.014356 | |
0.014458 | |
0.014447 | |
0.014458 | |
0.014610 | |
0.014485 | |
0.014405 | |
0.014377 | |
0.014404 | |
0.014370 | |
0.014322 | |
0.014277 | |
0.014307 | |
0.014852 | |
0.014905 | |
0.014887 | |
0.014942 | |
0.014854 | |
0.014936 | |
0.014970 | |
0.014954 | |
0.015008 | |
0.014991 | |
0.014850 | |
0.014821 | |
0.014944 | |
0.014940 | |
0.014999 | |
0.014955 | |
0.014951 | |
0.014929 | |
0.014862 | |
0.014793 | |
0.014729 | |
0.014883 | |
0.014935 | |
0.014924 | |
0.014923 | |
0.014945 | |
0.015112 | |
0.014825 | |
0.014978 | |
0.014864 | |
0.014959 | |
0.014917 | |
0.014902 | |
0.014958 | |
0.014813 | |
0.014891 | |
0.014923 | |
0.014960 | |
0.014847 | |
0.014902 | |
0.014798 | |
0.014923 | |
0.014938 | |
0.015017 | |
0.014871 | |
0.014877 | |
0.014993 | |
0.014964 | |
0.014906 | |
0.014933 | |
0.014886 | |
0.014856 | |
0.014841 | |
0.014875 | |
0.014879 | |
0.014889 | |
0.014830 | |
0.014905 | |
0.014967 | |
0.015004 | |
0.014890 | |
0.014891 | |
0.014940 | |
0.014866 | |
0.014947 | |
0.014886 | |
0.014972 | |
0.014968 | |
0.014997 | |
0.014851 | |
0.014807 | |
0.014896 | |
0.014997 | |
0.014876 | |
0.014922 | |
0.014879 | |
0.014896 | |
0.014933 | |
0.014964 | |
0.015022 | |
0.014993 | |
0.014912 | |
0.014974 | |
0.014880 | |
0.014823 | |
0.014842 | |
0.014956 | |
0.014965 | |
0.014921 | |
0.014868 | |
0.014891 | |
0.014939 | |
0.014914 | |
0.014892 | |
0.014993 | |
0.014875 | |
0.014936 | |
0.014849 | |
0.014956 | |
0.014888 | |
0.014950 | |
0.014929 | |
0.014987 | |
0.014916 | |
0.014964 | |
0.014900 | |
0.014888 | |
0.014990 | |
0.014962 | |
0.014986 | |
0.014962 | |
0.014931 | |
0.014371 | |
0.014708 | |
0.014602 | |
0.014488 | |
0.014467 | |
0.014365 | |
0.014347 | |
0.014628 | |
0.014939 | |
0.014985 | |
0.014907 | |
0.014668 | |
0.014680 | |
0.014641 | |
0.014896 | |
0.014729 | |
0.014662 | |
0.014829 | |
0.014643 | |
0.014664 | |
0.014704 | |
0.014647 | |
0.014873 | |
0.014620 | |
0.014753 | |
0.014713 | |
0.014701 | |
0.014590 | |
0.014554 | |
0.014665 | |
0.014570 | |
0.014824 | |
0.014740 | |
0.014702 | |
0.014655 | |
0.014803 | |
0.014632 | |
0.014993 | |
0.014645 | |
0.014688 | |
0.015132 | |
0.014699 | |
0.014679 | |
0.014795 | |
0.014713 | |
0.014642 | |
0.014526 | |
0.015056 | |
0.015058 | |
0.014637 | |
0.014684 | |
0.014463 | |
0.014639 | |
0.014657 | |
0.014703 | |
0.014691 | |
0.014494 | |
0.014517 | |
0.014685 | |
0.014498 | |
0.014442 | |
0.014685 | |
0.014709 | |
0.014670 | |
0.014477 | |
0.014681 | |
0.014659 | |
0.014685 | |
0.015027 | |
0.015078 | |
0.014654 | |
0.014412 | |
0.014565 | |
0.014412 | |
0.014400 | |
0.014496 | |
0.014739 | |
0.014706 | |
0.014513 | |
0.014686 | |
0.014660 | |
0.014586 | |
0.014636 | |
0.014507 | |
0.014582 | |
0.014722 | |
0.014720 | |
0.014490 | |
0.014683 | |
0.014708 | |
0.014717 | |
0.014672 | |
0.014604 | |
0.014670 | |
0.014621 | |
0.014701 | |
0.014635 | |
0.014677 | |
0.014637 | |
0.014670 | |
0.014643 | |
0.014604 | |
0.014664 | |
0.014690 | |
0.014607 | |
0.014698 | |
0.014759 | |
0.014668 | |
0.014644 | |
0.014682 | |
0.014477 | |
0.014566 | |
0.014656 | |
0.014614 | |
0.014658 | |
0.014761 | |
0.014699 | |
0.014660 | |
0.014702 | |
0.014683 | |
0.014636 | |
0.014667 | |
0.014718 | |
0.014712 | |
0.014618 | |
0.014769 | |
0.014764 | |
0.014658 | |
0.014689 | |
0.014713 | |
0.014674 | |
0.014647 | |
0.014616 | |
0.014736 | |
0.014833 | |
0.014857 | |
0.014908 | |
0.014864 | |
0.014639 | |
0.014968 | |
0.014987 | |
0.014663 | |
0.014401 | |
0.014667 | |
0.014598 | |
0.014691 | |
0.014517 | |
0.014745 | |
0.014712 | |
0.014554 | |
0.014543 | |
0.014541 | |
0.014523 | |
0.014480 | |
0.014547 | |
0.014458 | |
0.014864 | |
0.014684 | |
0.015053 | |
0.014695 | |
0.014694 | |
0.014819 | |
0.014892 | |
0.014867 | |
0.014265 | |
0.014316 | |
0.014288 | |
0.014307 | |
0.014320 | |
0.014251 | |
0.014238 | |
0.014315 | |
0.014338 | |
0.014267 | |
0.014424 | |
0.014372 | |
0.014276 | |
0.014264 | |
0.014471 | |
0.014355 | |
0.014369 | |
0.014296 | |
0.014278 | |
0.014296 | |
0.014230 | |
0.014247 | |
0.014319 | |
0.014217 | |
0.014318 | |
0.014281 | |
0.014248 | |
0.014283 | |
0.014341 | |
0.014292 | |
0.014281 | |
0.014288 | |
0.014305 | |
0.014347 | |
0.014315 | |
0.014290 | |
0.014258 | |
0.014229 | |
0.014215 | |
0.014294 | |
0.014299 | |
0.014401 | |
0.014196 | |
0.014316 | |
0.014223 | |
0.014298 | |
0.014262 | |
0.014343 | |
0.014389 | |
0.014296 | |
0.014231 | |
0.013949 | |
0.014124 | |
0.014101 | |
0.014043 | |
0.014112 | |
0.014192 | |
0.014281 | |
0.014320 | |
0.014311 | |
0.014353 | |
0.014239 | |
0.014328 | |
0.014358 | |
0.014299 | |
0.014204 | |
0.014307 | |
0.014253 | |
0.014298 | |
0.014287 | |
0.014295 | |
0.014244 | |
0.014263 | |
0.014394 | |
0.014185 | |
0.014258 | |
0.014273 | |
0.014252 | |
0.014348 | |
0.014236 | |
0.014273 | |
0.013315 | |
0.012245 | |
0.012251 | |
0.012336 | |
0.012328 | |
0.012314 | |
0.012244 | |
0.012299 | |
0.012301 | |
0.012331 | |
0.012241 | |
0.012266 | |
0.012285 | |
0.012311 | |
0.012241 | |
0.012299 | |
0.012273 | |
0.012312 | |
0.012236 | |
0.012297 | |
0.012249 | |
0.012298 |