Sejarah kurs harian TMM /XPD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.00000195531 Palladium
minimum pada
1 Manat Turkmenistan = 0.00000001827 Palladium
Date | TMM/XPD |
---|---|
0.00000005744 | |
0.00000005555 | |
0.00000005902 | |
0.00000005803 | |
0.00000005811 | |
0.00000005605 | |
0.00000005466 | |
0.00000005463 | |
0.00000005655 | |
0.00000005671 | |
0.00000005553 | |
0.00000005573 | |
0.00000005953 | |
0.00000005991 | |
0.00000006019 | |
0.00000006372 | |
0.00000005986 | |
0.00000005800 | |
0.00000006125 | |
0.00000005905 | |
0.00000005764 | |
0.00000005271 | |
0.00000004742 | |
0.00000004857 | |
0.00000005947 | |
0.00000005876 | |
0.00000005318 | |
0.00000005285 | |
0.00000005771 | |
0.00000005113 | |
0.00000004982 | |
0.00000005057 | |
0.00000004935 | |
0.00000004965 | |
0.00000004655 | |
0.00000004591 | |
0.00000004565 | |
0.00000004702 | |
0.00000004658 | |
0.00000004567 | |
0.00000004600 | |
0.00000004524 | |
0.00000004680 | |
0.00000004508 | |
0.00000004538 | |
0.00000004567 | |
0.00000004695 | |
0.00000004646 | |
0.00000004407 | |
0.00000004092 | |
0.00000004268 | |
0.00000004065 | |
0.00000004016 | |
0.00000003856 | |
0.00000003897 | |
0.00000003842 | |
0.00000003942 | |
0.00000003899 | |
0.00000003950 | |
0.00000004003 | |
0.00000004141 | |
0.00000004144 | |
0.00000003956 | |
0.00000003835 | |
0.00000003762 | |
0.00000003601 | |
0.00000003480 | |
0.00000003400 | |
0.00000003498 | |
0.00000003313 | |
0.00000003369 | |
0.00000003557 | |
0.00000003154 | |
0.00000003142 | |
0.00000003179 | |
0.00000003179 | |
0.00000002948 | |
0.00000003136 | |
0.00000003219 | |
0.00000003011 | |
0.00000003001 | |
0.00000002712 | |
0.00000002678 | |
0.00000002890 | |
0.00000002696 | |
0.00000002637 | |
0.00000002916 | |
0.00000002779 | |
0.00000002960 | |
0.00000002769 | |
0.00000002670 | |
0.00000002709 | |
0.00000002957 | |
0.00000003196 | |
0.00000002750 | |
0.00000003073 | |
0.00000003174 | |
0.00000003226 | |
0.00000003312 | |
0.00000002966 | |
0.00000002935 | |
0.00000002996 | |
0.00000002942 | |
0.00000002836 | |
0.00000002685 | |
0.00000002726 | |
0.00000002288 | |
0.00000002491 | |
0.00000001976 | |
0.00000002386 | |
0.00000002465 | |
0.00000002517 | |
0.00000002620 | |
0.00000002562 | |
0.00000002773 | |
0.00000003176 | |
0.00000003117 | |
0.00000003241 | |
0.00000003036 | |
0.00000003379 | |
0.00000003555 | |
0.00000003212 | |
0.00000003327 | |
0.00000003009 | |
0.00000002758 | |
0.00000002927 | |
0.00000002918 | |
0.00000002884 | |
0.00000002954 | |
0.00000002812 | |
0.00000003111 | |
0.00000003026 | |
0.00000003149 | |
0.00000002855 | |
0.00000002477 | |
0.00000002389 | |
0.00000002481 | |
0.00000002280 | |
0.00000002275 | |
0.00000002206 | |
0.00000002252 | |
0.00000002305 | |
0.00000002088 | |
0.00000002106 | |
0.00000002211 | |
0.00000002310 | |
0.00000002164 | |
0.00000002100 | |
0.00000002108 | |
0.00000002171 | |
0.00000002056 | |
0.00000002002 | |
0.00000002005 | |
0.00000002037 | |
0.00000002121 | |
0.00000002218 | |
0.00000002244 | |
0.00000002343 | |
0.00000002273 | |
0.00000002555 | |
0.00000002522 | |
0.00000002488 | |
0.00000002493 | |
0.00000002555 | |
0.00000002653 | |
0.00000002550 | |
0.00000002414 | |
0.00000002464 | |
0.00000002449 | |
0.00000002459 | |
0.00000002487 | |
0.00000002494 | |
0.00000002442 | |
0.00000002458 | |
0.00000002532 | |
0.00000002564 | |
0.00000002394 | |
0.00000002630 | |
0.00000002481 | |
0.00000002491 | |
0.00000002472 | |
0.00000002484 | |
0.00000002581 | |
0.00000002591 | |
0.00000002526 | |
0.00000002538 | |
0.00000002614 | |
0.00000002708 | |
0.00000002744 | |
0.00000002600 | |
0.00000002810 | |
0.00000002525 | |
0.00000002860 | |
0.00000002951 | |
0.00000002996 | |
0.00000003069 | |
0.00000002978 | |
0.00000003043 | |
0.00000002898 | |
0.00000002980 | |
0.00000002932 | |
0.00000002928 | |
0.00000003045 | |
0.00000003215 | |
0.00000003026 | |
0.00000002697 | |
0.00000002757 | |
0.00000002700 | |
0.00000002518 | |
0.00000003326 | |
0.00000003617 | |
0.00000002333 | |
0.00000002270 | |
0.00000002275 | |
0.00000002386 | |
0.00000002481 | |
0.00000002527 | |
0.00000002524 | |
0.00000002337 | |
0.00000002742 | |
0.00000002889 | |
0.00000003075 | |
0.00000003094 | |
0.00000002926 | |
0.00000003111 | |
0.00000003126 | |
0.00000003205 | |
0.00000003369 | |
0.00000003470 | |
0.00000003287 | |
0.00000003215 | |
0.00000003330 | |
0.00000003416 | |
0.00000003524 | |
0.00000003588 | |
0.00000003629 | |
0.00000003635 | |
0.00000003722 | |
0.00000003790 | |
0.00000003887 | |
0.00000003882 | |
0.00000004046 | |
0.00000004133 | |
0.00000003775 | |
0.00000003794 | |
0.00000003737 | |
0.00000003755 | |
0.00000003760 | |
0.00000003783 | |
0.00000003970 | |
0.00000004203 | |
0.00000004427 | |
0.00000004396 | |
0.00000004333 | |
0.00000004422 | |
0.00000004363 | |
0.00000004261 | |
0.00000004230 | |
0.00000004282 | |
0.00000004239 | |
0.00000004086 | |
0.00000003713 | |
0.00000003696 | |
0.00000003813 | |
0.00000003811 | |
0.00000003785 | |
0.00000004007 | |
0.00000004215 | |
0.00000004287 | |
0.00000004399 | |
0.00000004268 | |
0.00000004425 | |
0.00000004516 | |
0.00000004621 | |
0.00000004703 | |
0.00000004639 | |
0.00000004740 | |
0.00000004818 | |
0.00000005100 | |
0.00000005014 | |
0.00000005311 | |
0.00000005179 | |
0.00000005380 | |
0.00000005220 | |
0.00000005410 | |
0.00000005438 | |
0.00000005510 | |
0.00000005518 | |
0.00000005977 | |
0.00000006003 | |
0.00000005944 | |
0.00000006200 | |
0.00000006402 | |
0.00000005914 | |
0.00000006397 | |
0.00000006313 | |
0.00000006395 | |
0.00000006357 | |
0.00000006075 | |
0.00000006206 | |
0.00000006282 | |
0.00000005977 | |
0.00000005825 | |
0.00000005951 | |
0.00000005927 | |
0.00000006028 | |
0.00000005993 | |
0.00000006123 | |
0.00000005937 | |
0.00000005957 | |
0.00000005804 | |
0.00000006294 | |
0.00000006186 | |
0.00000006027 | |
0.00000005928 | |
0.00000005921 | |
0.00000005473 | |
0.00000005612 | |
0.00000005878 | |
0.00000005643 | |
0.00000005324 | |
0.00000005257 | |
0.00000005265 | |
0.00000005324 | |
0.00000005625 | |
0.00000005653 | |
0.00000005734 | |
0.00000005855 | |
0.00000005957 | |
0.00000005896 | |
0.00000005751 | |
0.00000005766 | |
0.00000005940 | |
0.00000005855 | |
0.00000006140 | |
0.00000006229 | |
0.00000006226 | |
0.00000006096 | |
0.00000006117 | |
0.00000005802 | |
0.00000006174 | |
0.00000006103 | |
0.00000006357 | |
0.00000006415 | |
0.00000006540 | |
0.00000006707 | |
0.00000006625 | |
0.00000006773 | |
0.00000006726 | |
0.00000006575 | |
0.00000006585 | |
0.00000006336 | |
0.00000006779 | |
0.00000007127 | |
0.00000007401 | |
0.00000007078 | |
0.00000007017 | |
0.00000006928 | |
0.00000007122 | |
0.00000007094 | |
0.00000007058 | |
0.00000007211 | |
0.00000007067 | |
0.00000007399 | |
0.00000007623 | |
0.00000007430 | |
0.00000007398 | |
0.00000007249 | |
0.00000007277 | |
0.00000007593 | |
0.00000007764 | |
0.00000007835 | |
0.00000007492 | |
0.00000007686 | |
0.00000008426 | |
0.00000008669 | |
0.00000008269 | |
0.00000007854 | |
0.00000007380 | |
0.00000007846 | |
0.00000007861 | |
0.00000008422 | |
0.00000009291 | |
0.00000009125 | |
0.00000009228 | |
0.00000008912 | |
0.00000008555 | |
0.00000008011 | |
0.00000008332 | |
0.00000008600 | |
0.00000008627 | |
0.00000008413 | |
0.00000008455 | |
0.00000008205 | |
0.00000008147 | |
0.00000008148 | |
0.00000008150 | |
0.00000008727 | |
0.00000009721 | |
0.00000147256 | |
0.00000150277 | |
0.00000168888 | |
0.00000165066 | |
0.00000170005 | |
0.00000166956 | |
0.00000164008 | |
0.00000154178 | |
0.00000151884 | |
0.00000147228 | |
0.00000150541 | |
0.00000162930 | |
0.00000171079 | |
0.00000161130 | |
0.00000159401 | |
0.00000155394 | |
0.00000160513 | |
0.00000168920 | |
0.00000187437 | |
0.00000181489 | |
0.00000174773 | |
0.00000180266 | |
0.00000183948 | |
0.00000181424 | |
0.00000188048 | |
0.00000182784 | |
0.00000166928 | |
0.00000164191 | |
0.00000165412 | |
0.00000168168 | |
0.00000167323 | |
0.00000166357 | |
0.00000166971 | |
0.00000168491 |