Sejarah kurs harian TMM /MWK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.09944 Kwacha Malawi
minimum pada
1 Manat Turkmenistan = 0.03245 Kwacha Malawi
Date | TMM/MWK |
---|---|
0.09905 | |
0.09909 | |
0.09858 | |
0.09890 | |
0.09850 | |
0.09860 | |
0.09823 | |
0.09911 | |
0.09834 | |
0.09915 | |
0.09666 | |
0.09692 | |
0.09644 | |
0.09629 | |
0.09611 | |
0.09608 | |
0.09613 | |
0.09621 | |
0.09643 | |
0.09682 | |
0.09689 | |
0.09773 | |
0.09746 | |
0.09697 | |
0.09639 | |
0.09642 | |
0.09682 | |
0.09670 | |
0.06339 | |
0.06384 | |
0.06456 | |
0.06552 | |
0.06543 | |
0.06555 | |
0.06079 | |
0.06121 | |
0.06328 | |
0.06269 | |
0.06086 | |
0.06212 | |
0.06193 | |
0.06210 | |
0.06031 | |
0.06078 | |
0.06081 | |
0.06153 | |
0.06091 | |
0.06051 | |
0.05846 | |
0.05901 | |
0.05872 | |
0.05873 | |
0.05852 | |
0.05864 | |
0.06079 | |
0.06099 | |
0.06097 | |
0.06109 | |
0.06084 | |
0.06260 | |
0.06084 | |
0.06135 | |
0.06154 | |
0.06147 | |
0.06090 | |
0.06078 | |
0.06113 | |
0.06098 | |
0.06146 | |
0.06116 | |
0.06107 | |
0.06126 | |
0.06096 | |
0.06063 | |
0.06047 | |
0.06101 | |
0.06122 | |
0.06117 | |
0.06125 | |
0.06105 | |
0.06180 | |
0.06035 | |
0.06141 | |
0.06077 | |
0.06131 | |
0.06114 | |
0.06109 | |
0.06119 | |
0.06068 | |
0.06099 | |
0.06095 | |
0.06124 | |
0.06087 | |
0.06115 | |
0.06084 | |
0.06119 | |
0.06094 | |
0.06133 | |
0.06069 | |
0.04852 | |
0.04878 | |
0.04880 | |
0.04860 | |
0.04876 | |
0.04838 | |
0.04836 | |
0.04847 | |
0.04802 | |
0.04777 | |
0.04811 | |
0.04763 | |
0.04774 | |
0.04802 | |
0.04900 | |
0.04855 | |
0.04870 | |
0.04874 | |
0.04841 | |
0.04849 | |
0.04841 | |
0.04895 | |
0.04873 | |
0.04889 | |
0.04842 | |
0.04825 | |
0.04858 | |
0.04891 | |
0.04856 | |
0.04865 | |
0.04852 | |
0.04862 | |
0.04858 | |
0.04854 | |
0.04871 | |
0.04856 | |
0.04833 | |
0.04847 | |
0.04838 | |
0.04819 | |
0.04822 | |
0.04818 | |
0.04834 | |
0.04810 | |
0.04813 | |
0.04797 | |
0.04779 | |
0.04773 | |
0.04750 | |
0.04783 | |
0.04716 | |
0.04757 | |
0.04718 | |
0.04739 | |
0.04698 | |
0.04689 | |
0.04680 | |
0.04696 | |
0.04674 | |
0.04691 | |
0.04650 | |
0.04647 | |
0.04666 | |
0.04636 | |
0.04669 | |
0.04626 | |
0.04616 | |
0.04427 | |
0.04541 | |
0.04509 | |
0.04464 | |
0.04428 | |
0.04397 | |
0.04392 | |
0.04462 | |
0.04549 | |
0.04534 | |
0.04509 | |
0.04416 | |
0.04427 | |
0.04414 | |
0.04482 | |
0.04417 | |
0.04392 | |
0.04452 | |
0.04390 | |
0.04386 | |
0.04393 | |
0.04387 | |
0.04430 | |
0.04329 | |
0.04362 | |
0.04351 | |
0.04316 | |
0.04283 | |
0.04278 | |
0.04325 | |
0.04292 | |
0.04378 | |
0.04339 | |
0.04346 | |
0.04299 | |
0.04350 | |
0.04313 | |
0.04413 | |
0.04317 | |
0.04325 | |
0.04432 | |
0.04320 | |
0.04315 | |
0.04330 | |
0.04320 | |
0.04303 | |
0.04274 | |
0.04415 | |
0.04438 | |
0.04291 | |
0.04319 | |
0.04243 | |
0.04310 | |
0.04309 | |
0.04323 | |
0.04313 | |
0.04284 | |
0.04246 | |
0.04292 | |
0.04256 | |
0.04235 | |
0.04317 | |
0.04312 | |
0.04296 | |
0.04234 | |
0.04281 | |
0.04303 | |
0.04297 | |
0.04401 | |
0.04330 | |
0.04288 | |
0.04177 | |
0.04218 | |
0.04210 | |
0.04194 | |
0.04221 | |
0.04319 | |
0.04420 | |
0.04407 | |
0.04490 | |
0.04439 | |
0.04430 | |
0.04443 | |
0.04414 | |
0.04342 | |
0.04453 | |
0.04249 | |
0.04161 | |
0.04227 | |
0.04303 | |
0.04310 | |
0.04269 | |
0.04249 | |
0.04258 | |
0.04228 | |
0.04252 | |
0.04240 | |
0.04271 | |
0.04261 | |
0.04270 | |
0.04262 | |
0.04256 | |
0.04265 | |
0.04272 | |
0.04247 | |
0.04277 | |
0.04262 | |
0.04551 | |
0.04332 | |
0.04297 | |
0.04271 | |
0.04315 | |
0.04258 | |
0.04247 | |
0.04258 | |
0.04288 | |
0.04271 | |
0.04258 | |
0.04270 | |
0.04265 | |
0.04253 | |
0.04262 | |
0.04277 | |
0.04273 | |
0.04246 | |
0.04290 | |
0.04290 | |
0.04258 | |
0.04261 | |
0.04269 | |
0.04258 | |
0.04251 | |
0.04240 | |
0.04272 | |
0.04517 | |
0.04282 | |
0.04641 | |
0.04351 | |
0.04209 | |
0.04302 | |
0.04309 | |
0.04227 | |
0.04253 | |
0.04251 | |
0.04240 | |
0.04260 | |
0.04209 | |
0.04270 | |
0.04271 | |
0.04216 | |
0.04210 | |
0.04213 | |
0.04206 | |
0.04195 | |
0.04216 | |
0.04187 | |
0.04316 | |
0.04264 | |
0.04357 | |
0.04256 | |
0.04267 | |
0.04289 | |
0.04317 | |
0.04317 | |
0.04132 | |
0.04148 | |
0.04140 | |
0.04144 | |
0.04149 | |
0.04139 | |
0.04133 | |
0.04143 | |
0.04153 | |
0.04133 | |
0.04188 | |
0.04161 | |
0.04138 | |
0.04134 | |
0.04203 | |
0.04157 | |
0.04161 | |
0.04146 | |
0.04143 | |
0.04140 | |
0.04149 | |
0.04136 | |
0.04148 | |
0.04132 | |
0.04154 | |
0.04175 | |
0.04156 | |
0.04161 | |
0.04163 | |
0.04163 | |
0.04152 | |
0.04157 | |
0.04161 | |
0.04173 | |
0.04165 | |
0.04157 | |
0.04148 | |
0.04138 | |
0.04136 | |
0.04157 | |
0.04158 | |
0.04171 | |
0.04128 | |
0.04161 | |
0.04131 | |
0.04154 | |
0.04144 | |
0.04170 | |
0.04182 | |
0.04141 | |
0.04116 | |
0.04033 | |
0.04083 | |
0.04077 | |
0.04061 | |
0.04081 | |
0.04101 | |
0.04126 | |
0.04141 | |
0.04138 | |
0.04160 | |
0.04113 | |
0.04136 | |
0.04157 | |
0.04129 | |
0.04104 | |
0.04133 | |
0.04100 | |
0.04079 | |
0.04092 | |
0.04079 | |
0.04055 | |
0.04050 | |
0.03975 | |
0.04036 | |
0.04030 | |
0.03981 | |
0.03904 | |
0.03930 | |
0.03871 | |
0.03901 | |
0.03885 | |
0.03898 | |
0.03891 | |
0.03907 | |
0.04018 | |
0.04175 | |
0.04272 | |
0.04293 | |
0.04266 | |
0.04157 | |
0.04153 | |
0.04044 | |
0.03875 | |
0.03847 | |
0.03720 | |
0.03664 | |
0.03607 | |
0.03553 | |
0.03431 | |
0.03418 | |
0.03341 | |
0.03245 |