Sejarah kurs harian TMM /LBP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 5.1677 Pound Lebanon
minimum pada
1 Manat Turkmenistan = 0.0492 Pound Lebanon
Date | TMM/LBP |
---|---|
5.1158 | |
5.1181 | |
5.0951 | |
5.1051 | |
5.0830 | |
5.0821 | |
5.0621 | |
5.1197 | |
5.0722 | |
5.1064 | |
5.1425 | |
5.1544 | |
5.1340 | |
5.1249 | |
0.8583 | |
0.8580 | |
0.8583 | |
0.8602 | |
0.8618 | |
0.8644 | |
0.8641 | |
0.8726 | |
0.8701 | |
0.8658 | |
0.8607 | |
0.8642 | |
0.8644 | |
0.8633 | |
0.8552 | |
0.8520 | |
0.8497 | |
0.8557 | |
0.8528 | |
0.8507 | |
0.8450 | |
0.8513 | |
0.8566 | |
0.8596 | |
0.8575 | |
0.8592 | |
0.8694 | |
0.8653 | |
0.8664 | |
0.8729 | |
0.8817 | |
0.8762 | |
0.8731 | |
0.8632 | |
0.8680 | |
0.8697 | |
0.8676 | |
0.8686 | |
0.8558 | |
0.8575 | |
0.8930 | |
0.9079 | |
0.8953 | |
0.8932 | |
0.8962 | |
0.9019 | |
0.9061 | |
0.8973 | |
0.9000 | |
0.8989 | |
0.9136 | |
0.0897 | |
0.0905 | |
0.0903 | |
0.0909 | |
0.0903 | |
0.0905 | |
0.0905 | |
0.0898 | |
0.0897 | |
0.0893 | |
0.0912 | |
0.0906 | |
0.0905 | |
0.0906 | |
0.0905 | |
0.0915 | |
0.0904 | |
0.0910 | |
0.0899 | |
0.0905 | |
0.0869 | |
0.0902 | |
0.0909 | |
0.0902 | |
0.0905 | |
0.0909 | |
0.0908 | |
0.0897 | |
0.0900 | |
0.0896 | |
0.0902 | |
0.0908 | |
0.0908 | |
0.0906 | |
0.0901 | |
0.0906 | |
0.0902 | |
0.0930 | |
0.0905 | |
0.0901 | |
0.0903 | |
0.0900 | |
0.0900 | |
0.0898 | |
0.0900 | |
0.0896 | |
0.0904 | |
0.0909 | |
0.0907 | |
0.0900 | |
0.0900 | |
0.0902 | |
0.0897 | |
0.0902 | |
0.0902 | |
0.0915 | |
0.0916 | |
0.0911 | |
0.0910 | |
0.0903 | |
0.0905 | |
0.0914 | |
0.0906 | |
0.0909 | |
0.0899 | |
0.0905 | |
0.0904 | |
0.0912 | |
0.0912 | |
0.0904 | |
0.0899 | |
0.0907 | |
0.0900 | |
0.0896 | |
0.0897 | |
0.0913 | |
0.0905 | |
0.0909 | |
0.0899 | |
0.0900 | |
0.0913 | |
0.0907 | |
0.0903 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0898 | |
0.0906 | |
0.0904 | |
0.0904 | |
0.0898 | |
0.0904 | |
0.0904 | |
0.0909 | |
0.0903 | |
0.0911 | |
0.0906 | |
0.0904 | |
0.0908 | |
0.0907 | |
0.0903 | |
0.0868 | |
0.0889 | |
0.0882 | |
0.0877 | |
0.0876 | |
0.0870 | |
0.0867 | |
0.0885 | |
0.0905 | |
0.0909 | |
0.0902 | |
0.0887 | |
0.0888 | |
0.0885 | |
0.0900 | |
0.0891 | |
0.0886 | |
0.0897 | |
0.0887 | |
0.0885 | |
0.0887 | |
0.0885 | |
0.0899 | |
0.0883 | |
0.0892 | |
0.0889 | |
0.0888 | |
0.0882 | |
0.0492 | |
0.0887 | |
0.0880 | |
0.0895 | |
0.0890 | |
0.0889 | |
0.0885 | |
0.0894 | |
0.0884 | |
0.0907 | |
0.0886 | |
0.0888 | |
0.0916 | |
0.0889 | |
0.0887 | |
0.0894 | |
0.0891 | |
0.0874 | |
0.0527 | |
0.0910 | |
0.0910 | |
0.0885 | |
0.0887 | |
0.0873 | |
0.0885 | |
0.0886 | |
0.0888 | |
0.0888 | |
0.0876 | |
0.0877 | |
0.0891 | |
0.0876 | |
0.0873 | |
0.0887 | |
0.0889 | |
0.0886 | |
0.0874 | |
0.0887 | |
0.0886 | |
0.0887 | |
0.0910 | |
0.0910 | |
0.0883 | |
0.0870 | |
0.0882 | |
0.0874 | |
0.0869 | |
0.0876 | |
0.0889 | |
0.0887 | |
0.0876 | |
0.0885 | |
0.0882 | |
0.0881 | |
0.0882 | |
0.0875 | |
0.0880 | |
0.0889 | |
0.0889 | |
0.0875 | |
0.0884 | |
0.0888 | |
0.0889 | |
0.0885 | |
0.0880 | |
0.0885 | |
0.0882 | |
0.0886 | |
0.0884 | |
0.0885 | |
0.0881 | |
0.0884 | |
0.0882 | |
0.0882 | |
0.0886 | |
0.0886 | |
0.0880 | |
0.0887 | |
0.0889 | |
0.0885 | |
0.0882 | |
0.0885 | |
0.0872 | |
0.0881 | |
0.0884 | |
0.0882 | |
0.0892 | |
0.0891 | |
0.0888 | |
0.0886 | |
0.0889 | |
0.0888 | |
0.0885 | |
0.0888 | |
0.0890 | |
0.0891 | |
0.0889 | |
0.0892 | |
0.0892 | |
0.0886 | |
0.0887 | |
0.0890 | |
0.0881 | |
0.0884 | |
0.0883 | |
0.0893 | |
0.0895 | |
0.0896 | |
0.0898 | |
0.0902 | |
0.0882 | |
0.0908 | |
0.0905 | |
0.0886 | |
0.0869 | |
0.0884 | |
0.0880 | |
0.0884 | |
0.0878 | |
0.0893 | |
0.0890 | |
0.0882 | |
0.0880 | |
0.0880 | |
0.0879 | |
0.0873 | |
0.0878 | |
0.0875 | |
0.0900 | |
0.0896 | |
0.0907 | |
0.0886 | |
0.0894 | |
0.0902 | |
0.0899 | |
0.0905 | |
0.0862 | |
0.0861 | |
0.0865 | |
0.0861 | |
0.0862 | |
0.0857 | |
0.0856 | |
0.0861 | |
0.0868 | |
0.0859 | |
0.0867 | |
0.0862 | |
0.0860 | |
0.0858 | |
0.0870 | |
0.0863 | |
0.0864 | |
0.0861 | |
0.0859 | |
0.0860 | |
0.0862 | |
0.0856 | |
0.0866 | |
0.0856 | |
0.0861 | |
0.0865 | |
0.0860 | |
0.0863 | |
0.0864 | |
0.0863 | |
0.0863 | |
0.0861 | |
0.0864 | |
0.0866 | |
0.0864 | |
0.0862 | |
0.0861 | |
0.0859 | |
0.0858 | |
0.0863 | |
0.0868 | |
0.0869 | |
0.0857 | |
0.0864 | |
0.0858 | |
0.0863 | |
0.0861 | |
0.0866 | |
0.0868 | |
0.0864 | |
0.0859 | |
0.0841 | |
0.0853 | |
0.0851 | |
0.0848 | |
0.0852 | |
0.0856 | |
0.0861 | |
0.0863 | |
0.0863 | |
0.0866 | |
0.0860 | |
0.0864 | |
0.0868 | |
0.0862 | |
0.0858 | |
0.0865 | |
0.0859 | |
0.0866 | |
0.0862 | |
0.0862 | |
0.0862 | |
0.0860 | |
0.0867 | |
0.0861 | |
0.0862 | |
0.0861 | |
0.0860 | |
0.0865 | |
0.0860 | |
0.0862 | |
0.0863 | |
0.0858 | |
0.0859 | |
0.0867 | |
0.0867 | |
0.0863 | |
0.0861 | |
0.0863 | |
0.0865 | |
0.0866 | |
0.0861 | |
0.0862 | |
0.0861 | |
0.0864 | |
0.0860 | |
0.0862 | |
0.0862 | |
0.0777 | |
0.0859 | |
0.0862 | |
0.0860 | |
0.0861 |