Sejarah kurs harian TMM /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.008996 Yen Jepang
minimum pada
1 Manat Turkmenistan = 0.005726 Yen Jepang
Date | TMM/JPY |
---|---|
0.008890 | |
0.008954 | |
0.008959 | |
0.008930 | |
0.008885 | |
0.008763 | |
0.008872 | |
0.008786 | |
0.008719 | |
0.008703 | |
0.008584 | |
0.008646 | |
0.008542 | |
0.008447 | |
0.008616 | |
0.008615 | |
0.008581 | |
0.008530 | |
0.008480 | |
0.008433 | |
0.008489 | |
0.008393 | |
0.008304 | |
0.008170 | |
0.008221 | |
0.008221 | |
0.008359 | |
0.008433 | |
0.008535 | |
0.008523 | |
0.008624 | |
0.008521 | |
0.008432 | |
0.008528 | |
0.008458 | |
0.008398 | |
0.008422 | |
0.008402 | |
0.008411 | |
0.008373 | |
0.008355 | |
0.008383 | |
0.008380 | |
0.008340 | |
0.008232 | |
0.008215 | |
0.008176 | |
0.008103 | |
0.008178 | |
0.008322 | |
0.008240 | |
0.008166 | |
0.008005 | |
0.007977 | |
0.008011 | |
0.007926 | |
0.008070 | |
0.008043 | |
0.008179 | |
0.008004 | |
0.007978 | |
0.007942 | |
0.008134 | |
0.008143 | |
0.008053 | |
0.007924 | |
0.007866 | |
0.007723 | |
0.007795 | |
0.007661 | |
0.007894 | |
0.007815 | |
0.007929 | |
0.008170 | |
0.008167 | |
0.008070 | |
0.008165 | |
0.008451 | |
0.008361 | |
0.008744 | |
0.008870 | |
0.008892 | |
0.008996 | |
0.008630 | |
0.008650 | |
0.008577 | |
0.008558 | |
0.008499 | |
0.008363 | |
0.008287 | |
0.008143 | |
0.007922 | |
0.008041 | |
0.007856 | |
0.008093 | |
0.008233 | |
0.008125 | |
0.008101 | |
0.008085 | |
0.008107 | |
0.007976 | |
0.007857 | |
0.007656 | |
0.007643 | |
0.007679 | |
0.007780 | |
0.007739 | |
0.007586 | |
0.007092 | |
0.007027 | |
0.006860 | |
0.006847 | |
0.006792 | |
0.006882 | |
0.006882 | |
0.006903 | |
0.006784 | |
0.006818 | |
0.006882 | |
0.006851 | |
0.006856 | |
0.006761 | |
0.006795 | |
0.006787 | |
0.006820 | |
0.006812 | |
0.006753 | |
0.006745 | |
0.006837 | |
0.006763 | |
0.006812 | |
0.006742 | |
0.006609 | |
0.006606 | |
0.006530 | |
0.006590 | |
0.006564 | |
0.006536 | |
0.006549 | |
0.006505 | |
0.006541 | |
0.006485 | |
0.006596 | |
0.006550 | |
0.006577 | |
0.006591 | |
0.006583 | |
0.006596 | |
0.006564 | |
0.006508 | |
0.006567 | |
0.006477 | |
0.006524 | |
0.006453 | |
0.006515 | |
0.006434 | |
0.006455 | |
0.006522 | |
0.006597 | |
0.006543 | |
0.006500 | |
0.006482 | |
0.006353 | |
0.006288 | |
0.006297 | |
0.006298 | |
0.006267 | |
0.006189 | |
0.005953 | |
0.006118 | |
0.006016 | |
0.006001 | |
0.005972 | |
0.005979 | |
0.005960 | |
0.006095 | |
0.006238 | |
0.006257 | |
0.006262 | |
0.006136 | |
0.006146 | |
0.006167 | |
0.006268 | |
0.006219 | |
0.006174 | |
0.006201 | |
0.006186 | |
0.006225 | |
0.006225 | |
0.006202 | |
0.006298 | |
0.006189 | |
0.006249 | |
0.006187 | |
0.006294 | |
0.006252 | |
0.006241 | |
0.006303 | |
0.006223 | |
0.006365 | |
0.006384 | |
0.006318 | |
0.006304 | |
0.006349 | |
0.006288 | |
0.006391 | |
0.006276 | |
0.006319 | |
0.006507 | |
0.006408 | |
0.006337 | |
0.006550 | |
0.006242 | |
0.006030 | |
0.006298 | |
0.006668 | |
0.006607 | |
0.006418 | |
0.006371 | |
0.006293 | |
0.006442 | |
0.006442 | |
0.006367 | |
0.006390 | |
0.006334 | |
0.006356 | |
0.006369 | |
0.006314 | |
0.006288 | |
0.006376 | |
0.006407 | |
0.006372 | |
0.006302 | |
0.006369 | |
0.006349 | |
0.006292 | |
0.006488 | |
0.006480 | |
0.006330 | |
0.006181 | |
0.006177 | |
0.006100 | |
0.006130 | |
0.006102 | |
0.006218 | |
0.006393 | |
0.006256 | |
0.006330 | |
0.006366 | |
0.006314 | |
0.006275 | |
0.006290 | |
0.006311 | |
0.006358 | |
0.006441 | |
0.006373 | |
0.006402 | |
0.006511 | |
0.006567 | |
0.006560 | |
0.006533 | |
0.006532 | |
0.006510 | |
0.006463 | |
0.006514 | |
0.006527 | |
0.006537 | |
0.006508 | |
0.006470 | |
0.006453 | |
0.006443 | |
0.006412 | |
0.006400 | |
0.006355 | |
0.006404 | |
0.006425 | |
0.006452 | |
0.006620 | |
0.006547 | |
0.006609 | |
0.006645 | |
0.006566 | |
0.006656 | |
0.006678 | |
0.006596 | |
0.006603 | |
0.006568 | |
0.006635 | |
0.006663 | |
0.006609 | |
0.006569 | |
0.006531 | |
0.006486 | |
0.006556 | |
0.006487 | |
0.006477 | |
0.006533 | |
0.006524 | |
0.006535 | |
0.006575 | |
0.006477 | |
0.006516 | |
0.006498 | |
0.006537 | |
0.006575 | |
0.006531 | |
0.006397 | |
0.006631 | |
0.006569 | |
0.006396 | |
0.006290 | |
0.006374 | |
0.006244 | |
0.006265 | |
0.006137 | |
0.006218 | |
0.006232 | |
0.006180 | |
0.006221 | |
0.006200 | |
0.006308 | |
0.006308 | |
0.006332 | |
0.006411 | |
0.006569 | |
0.006637 | |
0.006782 | |
0.006652 | |
0.006612 | |
0.006724 | |
0.006694 | |
0.006602 | |
0.006415 | |
0.006498 | |
0.006469 | |
0.006410 | |
0.006444 | |
0.006421 | |
0.006356 | |
0.006375 | |
0.006267 | |
0.006258 | |
0.006266 | |
0.006257 | |
0.006273 | |
0.006312 | |
0.006380 | |
0.006379 | |
0.006464 | |
0.006516 | |
0.006468 | |
0.006389 | |
0.006349 | |
0.006258 | |
0.006316 | |
0.006316 | |
0.006345 | |
0.006522 | |
0.006468 | |
0.006393 | |
0.006302 | |
0.006234 | |
0.006328 | |
0.006337 | |
0.006335 | |
0.006454 | |
0.006583 | |
0.006519 | |
0.006432 | |
0.006445 | |
0.006473 | |
0.006395 | |
0.006526 | |
0.006489 | |
0.006481 | |
0.006641 | |
0.006677 | |
0.006702 | |
0.006685 | |
0.006594 | |
0.006547 | |
0.006398 | |
0.006311 | |
0.006043 | |
0.005908 | |
0.005917 | |
0.005861 | |
0.005867 | |
0.005889 | |
0.005814 | |
0.005749 | |
0.005830 | |
0.005851 | |
0.005898 | |
0.005844 | |
0.005776 | |
0.005791 | |
0.005828 | |
0.005866 | |
0.006030 | |
0.006057 | |
0.005812 | |
0.005868 | |
0.005985 | |
0.006095 | |
0.006206 | |
0.006279 | |
0.006292 | |
0.006218 | |
0.006104 | |
0.006198 | |
0.006297 | |
0.006235 | |
0.006206 | |
0.006391 | |
0.006426 | |
0.006399 | |
0.006518 | |
0.006509 | |
0.006462 | |
0.006455 | |
0.006465 | |
0.006704 | |
0.006881 | |
0.006751 | |
0.006707 | |
0.006755 | |
0.006868 | |
0.006892 | |
0.006956 | |
0.006951 | |
0.007023 | |
0.007011 | |
0.007018 | |
0.007013 |