Sejarah kurs harian TMM /HNL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.0015539 Lempira Honduras
minimum pada
1 Manat Turkmenistan = 0.0008722 Lempira Honduras
Date | TMM/HNL |
---|---|
0.0014116 | |
0.0014126 | |
0.0014053 | |
0.0014111 | |
0.0014073 | |
0.0014028 | |
0.0013985 | |
0.0014109 | |
0.0014019 | |
0.0014128 | |
0.0014217 | |
0.0014231 | |
0.0014148 | |
0.0014176 | |
0.0014092 | |
0.0014121 | |
0.0014090 | |
0.0014117 | |
0.0014152 | |
0.0014182 | |
0.0014236 | |
0.0014324 | |
0.0014282 | |
0.0014206 | |
0.0014151 | |
0.0014138 | |
0.0014226 | |
0.0014199 | |
0.0014085 | |
0.0014052 | |
0.0013989 | |
0.0014070 | |
0.0013994 | |
0.0013958 | |
0.0013948 | |
0.0013988 | |
0.0014135 | |
0.0014166 | |
0.0014053 | |
0.0014093 | |
0.0014102 | |
0.0014118 | |
0.0014194 | |
0.0014210 | |
0.0014223 | |
0.0014368 | |
0.0014305 | |
0.0014226 | |
0.0014199 | |
0.0014213 | |
0.0014173 | |
0.0014159 | |
0.0014017 | |
0.0014065 | |
0.0014616 | |
0.0014682 | |
0.0014649 | |
0.0014630 | |
0.0014605 | |
0.0014720 | |
0.0014749 | |
0.0014724 | |
0.0014780 | |
0.0014714 | |
0.0014602 | |
0.0014594 | |
0.0014742 | |
0.0014727 | |
0.0014773 | |
0.0014745 | |
0.0014724 | |
0.0014730 | |
0.0014652 | |
0.0014617 | |
0.0014597 | |
0.0014751 | |
0.0014749 | |
0.0014789 | |
0.0014750 | |
0.0014776 | |
0.0014951 | |
0.0014663 | |
0.0014819 | |
0.0014679 | |
0.0014793 | |
0.0014718 | |
0.0014619 | |
0.0015539 | |
0.0014537 | |
0.0014624 | |
0.0014640 | |
0.0014684 | |
0.0014588 | |
0.0014640 | |
0.0014562 | |
0.0014655 | |
0.0014659 | |
0.0014749 | |
0.0014559 | |
0.0014592 | |
0.0014717 | |
0.0014644 | |
0.0014565 | |
0.0014604 | |
0.0014581 | |
0.0014521 | |
0.0014483 | |
0.0014587 | |
0.0014612 | |
0.0014608 | |
0.0014591 | |
0.0014654 | |
0.0014710 | |
0.0014738 | |
0.0014615 | |
0.0014629 | |
0.0014619 | |
0.0014524 | |
0.0014579 | |
0.0014504 | |
0.0014511 | |
0.0014449 | |
0.0014479 | |
0.0014344 | |
0.0014295 | |
0.0014381 | |
0.0014480 | |
0.0014360 | |
0.0014409 | |
0.0014326 | |
0.0014376 | |
0.0014361 | |
0.0014414 | |
0.0014485 | |
0.0014324 | |
0.0014157 | |
0.0014237 | |
0.0014136 | |
0.0014069 | |
0.0014080 | |
0.0014314 | |
0.0014226 | |
0.0014281 | |
0.0014167 | |
0.0014230 | |
0.0014361 | |
0.0014366 | |
0.0014345 | |
0.0014412 | |
0.0014327 | |
0.0014378 | |
0.0014290 | |
0.0014400 | |
0.0014324 | |
0.0014345 | |
0.0014376 | |
0.0014380 | |
0.0014372 | |
0.0014438 | |
0.0014411 | |
0.0014434 | |
0.0014547 | |
0.0014404 | |
0.0014546 | |
0.0014495 | |
0.0014455 | |
0.0013849 | |
0.0014244 | |
0.0014121 | |
0.0014018 | |
0.0013999 | |
0.0013922 | |
0.0013914 | |
0.0014176 | |
0.0014500 | |
0.0014557 | |
0.0014633 | |
0.0014385 | |
0.0014373 | |
0.0014341 | |
0.0014649 | |
0.0014503 | |
0.0014432 | |
0.0014612 | |
0.0014486 | |
0.0014436 | |
0.0014471 | |
0.0014430 | |
0.0014702 | |
0.0014471 | |
0.0014674 | |
0.0014620 | |
0.0014628 | |
0.0014489 | |
0.0014464 | |
0.0014602 | |
0.0014518 | |
0.0014771 | |
0.0014702 | |
0.0014643 | |
0.0014531 | |
0.0014754 | |
0.0014589 | |
0.0014933 | |
0.0014624 | |
0.0014618 | |
0.0015042 | |
0.0014614 | |
0.0014610 | |
0.0014719 | |
0.0014598 | |
0.0014532 | |
0.0014397 | |
0.0014947 | |
0.0014921 | |
0.0014496 | |
0.0014442 | |
0.0014308 | |
0.0014528 | |
0.0014532 | |
0.0014518 | |
0.0014497 | |
0.0014298 | |
0.0014343 | |
0.0008722 | |
0.0014316 | |
0.0014263 | |
0.0014444 | |
0.0014500 | |
0.0014474 | |
0.0014298 | |
0.0014495 | |
0.0014420 | |
0.0014503 | |
0.0014808 | |
0.0014865 | |
0.0014458 | |
0.0014106 | |
0.0014262 | |
0.0014187 | |
0.0014089 | |
0.0014183 | |
0.0014483 | |
0.0014477 | |
0.0014281 | |
0.0014448 | |
0.0014425 | |
0.0014328 | |
0.0014448 | |
0.0014310 | |
0.0014547 | |
0.0014537 | |
0.0014386 | |
0.0014240 | |
0.0013890 | |
0.0014427 | |
0.0014446 | |
0.0014373 | |
0.0014310 | |
0.0014361 | |
0.0014350 | |
0.0014402 | |
0.0014317 | |
0.0014384 | |
0.0014331 | |
0.0014368 | |
0.0014284 | |
0.0014311 | |
0.0014313 | |
0.0014366 | |
0.0014239 | |
0.0014334 | |
0.0014422 | |
0.0014296 | |
0.0014270 | |
0.0014305 | |
0.0014136 | |
0.0013485 | |
0.0014255 | |
0.0014182 | |
0.0014125 | |
0.0014277 | |
0.0014148 | |
0.0014112 | |
0.0014147 | |
0.0014103 | |
0.0014085 | |
0.0014100 | |
0.0014132 | |
0.0014120 | |
0.0014047 | |
0.0014138 | |
0.0014183 | |
0.0014081 | |
0.0014108 | |
0.0014082 | |
0.0014038 | |
0.0014071 | |
0.0013998 | |
0.0014110 | |
0.0014181 | |
0.0014239 | |
0.0014229 | |
0.0014222 | |
0.0013949 | |
0.0014243 | |
0.0014217 | |
0.0013901 | |
0.0013616 | |
0.0013877 | |
0.0013803 | |
0.0013903 | |
0.0013726 | |
0.0013921 | |
0.0013878 | |
0.0013731 | |
0.0013742 | |
0.0013735 | |
0.0013678 | |
0.0013639 | |
0.0013750 | |
0.0013640 | |
0.0014042 | |
0.0013846 | |
0.0014192 | |
0.0013854 | |
0.0013892 | |
0.0014021 | |
0.0014019 | |
0.0014096 | |
0.0013448 | |
0.0013530 | |
0.0013469 | |
0.0013399 | |
0.0013392 | |
0.0013339 | |
0.0013301 | |
0.0013379 | |
0.0013463 | |
0.0013354 | |
0.0013435 | |
0.0013355 | |
0.0013338 | |
0.0013343 | |
0.0013432 | |
0.0013456 | |
0.0013444 | |
0.0013405 | |
0.0013317 | |
0.0013375 | |
0.0013344 | |
0.0013348 | |
0.0013424 | |
0.0013356 | |
0.0013403 | |
0.0013426 | |
0.0013400 | |
0.0013406 | |
0.0013417 | |
0.0013394 | |
0.0013384 | |
0.0013420 | |
0.0013395 | |
0.0013506 | |
0.0013456 | |
0.0013432 | |
0.0013437 | |
0.0013399 | |
0.0013379 | |
0.0013436 | |
0.0013535 | |
0.0013566 | |
0.0012963 | |
0.0013176 | |
0.0013199 | |
0.0013371 | |
0.0013320 | |
0.0013173 | |
0.0013251 | |
0.0013181 | |
0.0013160 | |
0.0012821 | |
0.0012756 | |
0.0012719 | |
0.0012705 | |
0.0012814 | |
0.0012913 | |
0.0013032 | |
0.0012956 | |
0.0012994 | |
0.0013073 | |
0.0013041 | |
0.0013082 | |
0.0013187 | |
0.0013033 | |
0.0012992 | |
0.0013112 | |
0.0012952 | |
0.0013065 | |
0.0012992 | |
0.0013018 | |
0.0013004 | |
0.0012968 | |
0.0013030 | |
0.0012932 | |
0.0012918 | |
0.0012902 | |
0.0012865 | |
0.0012951 | |
0.0012868 | |
0.0012901 | |
0.0012939 | |
0.0012883 | |
0.0012914 | |
0.0012984 | |
0.0012999 | |
0.0012942 | |
0.0012903 | |
0.0012926 | |
0.0012953 | |
0.0012944 | |
0.0012838 | |
0.0012863 | |
0.0012808 | |
0.0012825 | |
0.0012743 | |
0.0012478 | |
0.0012483 | |
0.0012555 | |
0.0012581 | |
0.0012610 | |
0.0012539 | |
0.0012574 |