Sejarah kurs harian TMM /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.021211 Drachma Yunani
minimum pada
1 Manat Turkmenistan = 0.015907 Drachma Yunani
Date | TMM/GRD |
---|---|
0.017921 | |
0.017914 | |
0.017957 | |
0.018016 | |
0.018047 | |
0.018150 | |
0.018132 | |
0.017980 | |
0.017971 | |
0.017959 | |
0.017947 | |
0.017946 | |
0.017979 | |
0.017968 | |
0.018058 | |
0.018059 | |
0.018096 | |
0.017982 | |
0.017948 | |
0.017923 | |
0.017918 | |
0.017874 | |
0.017872 | |
0.017972 | |
0.018116 | |
0.017999 | |
0.017878 | |
0.017883 | |
0.018107 | |
0.018058 | |
0.018156 | |
0.018182 | |
0.018255 | |
0.018236 | |
0.018273 | |
0.018163 | |
0.018159 | |
0.018099 | |
0.018003 | |
0.018015 | |
0.017917 | |
0.017914 | |
0.017885 | |
0.017885 | |
0.017791 | |
0.017704 | |
0.017918 | |
0.017970 | |
0.017940 | |
0.017951 | |
0.018174 | |
0.018203 | |
0.018150 | |
0.018016 | |
0.018591 | |
0.018448 | |
0.018473 | |
0.018396 | |
0.018506 | |
0.018962 | |
0.019071 | |
0.019184 | |
0.019122 | |
0.019014 | |
0.018837 | |
0.018589 | |
0.018708 | |
0.018781 | |
0.019025 | |
0.019069 | |
0.019126 | |
0.019151 | |
0.019196 | |
0.019180 | |
0.019390 | |
0.019777 | |
0.019706 | |
0.020285 | |
0.020554 | |
0.020588 | |
0.020904 | |
0.020786 | |
0.020739 | |
0.021028 | |
0.020306 | |
0.020052 | |
0.020392 | |
0.020346 | |
0.020295 | |
0.019950 | |
0.019924 | |
0.019850 | |
0.019773 | |
0.019995 | |
0.020055 | |
0.019475 | |
0.019226 | |
0.019438 | |
0.019438 | |
0.018950 | |
0.018950 | |
0.019071 | |
0.019439 | |
0.019249 | |
0.019287 | |
0.018883 | |
0.018343 | |
0.018509 | |
0.018645 | |
0.018080 | |
0.017855 | |
0.017951 | |
0.017812 | |
0.018194 | |
0.017905 | |
0.017771 | |
0.017954 | |
0.017910 | |
0.017964 | |
0.017974 | |
0.018064 | |
0.018062 | |
0.018082 | |
0.017988 | |
0.017737 | |
0.017512 | |
0.017605 | |
0.017447 | |
0.017488 | |
0.017536 | |
0.017466 | |
0.017344 | |
0.017337 | |
0.017283 | |
0.017153 | |
0.017171 | |
0.017326 | |
0.017220 | |
0.017213 | |
0.017030 | |
0.017261 | |
0.017281 | |
0.017122 | |
0.017065 | |
0.017001 | |
0.017094 | |
0.016769 | |
0.016646 | |
0.016706 | |
0.016598 | |
0.016741 | |
0.016640 | |
0.016876 | |
0.016775 | |
0.016894 | |
0.017056 | |
0.017262 | |
0.017248 | |
0.017065 | |
0.017110 | |
0.016816 | |
0.016773 | |
0.016785 | |
0.016926 | |
0.016871 | |
0.016736 | |
0.016194 | |
0.016463 | |
0.016221 | |
0.016135 | |
0.016091 | |
0.016123 | |
0.016123 | |
0.016679 | |
0.017170 | |
0.017196 | |
0.017162 | |
0.017149 | |
0.016917 | |
0.016933 | |
0.017164 | |
0.017006 | |
0.017085 | |
0.017159 | |
0.016796 | |
0.016884 | |
0.016766 | |
0.016904 | |
0.017047 | |
0.016952 | |
0.017075 | |
0.017015 | |
0.017466 | |
0.017504 | |
0.017508 | |
0.017751 | |
0.017588 | |
0.017794 | |
0.017748 | |
0.017990 | |
0.018299 | |
0.018459 | |
0.018423 | |
0.018721 | |
0.018414 | |
0.018403 | |
0.018865 | |
0.018527 | |
0.018116 | |
0.018713 | |
0.017938 | |
0.017486 | |
0.017746 | |
0.018893 | |
0.018910 | |
0.018261 | |
0.018066 | |
0.017865 | |
0.017956 | |
0.017920 | |
0.017877 | |
0.017854 | |
0.017788 | |
0.017749 | |
0.018066 | |
0.017815 | |
0.017853 | |
0.018054 | |
0.018143 | |
0.017950 | |
0.017754 | |
0.017919 | |
0.018099 | |
0.018219 | |
0.018769 | |
0.018667 | |
0.018127 | |
0.017761 | |
0.018082 | |
0.017669 | |
0.017687 | |
0.017591 | |
0.017845 | |
0.017961 | |
0.017633 | |
0.017752 | |
0.017791 | |
0.017588 | |
0.017475 | |
0.017592 | |
0.017535 | |
0.017831 | |
0.017903 | |
0.017664 | |
0.017793 | |
0.017876 | |
0.017913 | |
0.017737 | |
0.017591 | |
0.017742 | |
0.017764 | |
0.017684 | |
0.017578 | |
0.017743 | |
0.017577 | |
0.017573 | |
0.017623 | |
0.017660 | |
0.017457 | |
0.017496 | |
0.017488 | |
0.017437 | |
0.017501 | |
0.017377 | |
0.017478 | |
0.017613 | |
0.017355 | |
0.017460 | |
0.017601 | |
0.017367 | |
0.017773 | |
0.017612 | |
0.017588 | |
0.017405 | |
0.017275 | |
0.017387 | |
0.017210 | |
0.016989 | |
0.017174 | |
0.017272 | |
0.017131 | |
0.017205 | |
0.017493 | |
0.017499 | |
0.017296 | |
0.017105 | |
0.017084 | |
0.017026 | |
0.016919 | |
0.017201 | |
0.017258 | |
0.017390 | |
0.017239 | |
0.017297 | |
0.017137 | |
0.017265 | |
0.017097 | |
0.016765 | |
0.016228 | |
0.016353 | |
0.016049 | |
0.016230 | |
0.016080 | |
0.016114 | |
0.016236 | |
0.016059 | |
0.016074 | |
0.015965 | |
0.016071 | |
0.015939 | |
0.015995 | |
0.016059 | |
0.016495 | |
0.016698 | |
0.017060 | |
0.016850 | |
0.016982 | |
0.017133 | |
0.017084 | |
0.017003 | |
0.016545 | |
0.016708 | |
0.016547 | |
0.016506 | |
0.016599 | |
0.016537 | |
0.016346 | |
0.016291 | |
0.016324 | |
0.016328 | |
0.016414 | |
0.016562 | |
0.016510 | |
0.016456 | |
0.016665 | |
0.016789 | |
0.017050 | |
0.017080 | |
0.017090 | |
0.017401 | |
0.017380 | |
0.017323 | |
0.017319 | |
0.017390 | |
0.017346 | |
0.017807 | |
0.017812 | |
0.017851 | |
0.017992 | |
0.018318 | |
0.018370 | |
0.018266 | |
0.017960 | |
0.018219 | |
0.018330 | |
0.018420 | |
0.018365 | |
0.018283 | |
0.018299 | |
0.018136 | |
0.018259 | |
0.018232 | |
0.018260 | |
0.018437 | |
0.018541 | |
0.018644 | |
0.018697 | |
0.018384 | |
0.018226 | |
0.018368 | |
0.018260 | |
0.017702 | |
0.017435 | |
0.017525 | |
0.017612 | |
0.017491 | |
0.017375 | |
0.017370 | |
0.017353 | |
0.017457 | |
0.017420 | |
0.017430 | |
0.017462 | |
0.017334 | |
0.017432 | |
0.017499 | |
0.017491 | |
0.017679 | |
0.017598 | |
0.017601 | |
0.017485 | |
0.017222 | |
0.017207 | |
0.017427 | |
0.017433 | |
0.017355 | |
0.017159 | |
0.017004 | |
0.017132 | |
0.017256 | |
0.017267 | |
0.017138 | |
0.017035 | |
0.017397 | |
0.017339 | |
0.017591 | |
0.017786 | |
0.017693 | |
0.017545 | |
0.017339 | |
0.017482 | |
0.017829 | |
0.018000 | |
0.017836 | |
0.017928 | |
0.017855 | |
0.017796 | |
0.017939 | |
0.017791 | |
0.017865 | |
0.018399 | |
0.018211 | |
0.018119 |