Sejarah kurs harian TMM /ETB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.013523 Birr Etiopia
minimum pada
1 Manat Turkmenistan = 0.001198 Birr Etiopia
Date | TMM/ETB |
---|---|
0.003258 | |
0.003283 | |
0.003265 | |
0.003265 | |
0.003253 | |
0.003237 | |
0.003215 | |
0.003251 | |
0.003219 | |
0.003247 | |
0.003261 | |
0.003269 | |
0.003251 | |
0.003245 | |
0.003236 | |
0.003232 | |
0.003210 | |
0.003216 | |
0.003236 | |
0.003253 | |
0.003250 | |
0.003270 | |
0.003260 | |
0.003241 | |
0.003210 | |
0.003218 | |
0.003214 | |
0.003204 | |
0.003174 | |
0.003168 | |
0.003148 | |
0.003170 | |
0.003141 | |
0.003156 | |
0.003123 | |
0.003119 | |
0.003149 | |
0.003151 | |
0.003153 | |
0.003161 | |
0.003156 | |
0.003158 | |
0.003182 | |
0.003173 | |
0.003179 | |
0.003213 | |
0.003176 | |
0.003142 | |
0.003133 | |
0.003151 | |
0.003141 | |
0.003120 | |
0.003113 | |
0.003114 | |
0.003230 | |
0.003226 | |
0.003217 | |
0.003244 | |
0.003222 | |
0.003212 | |
0.003216 | |
0.003211 | |
0.003223 | |
0.003226 | |
0.003180 | |
0.003175 | |
0.003196 | |
0.003201 | |
0.003217 | |
0.003203 | |
0.003201 | |
0.003195 | |
0.003175 | |
0.003156 | |
0.003136 | |
0.003167 | |
0.003177 | |
0.003172 | |
0.003184 | |
0.003149 | |
0.003193 | |
0.003127 | |
0.003148 | |
0.003129 | |
0.003149 | |
0.003142 | |
0.003137 | |
0.003155 | |
0.003112 | |
0.003126 | |
0.003128 | |
0.003137 | |
0.003120 | |
0.003108 | |
0.003091 | |
0.003110 | |
0.003107 | |
0.003126 | |
0.003086 | |
0.003082 | |
0.003110 | |
0.003095 | |
0.003075 | |
0.003071 | |
0.003075 | |
0.003063 | |
0.003034 | |
0.003042 | |
0.003028 | |
0.003023 | |
0.003013 | |
0.003012 | |
0.003006 | |
0.002988 | |
0.002959 | |
0.002958 | |
0.002957 | |
0.002945 | |
0.013523 | |
0.002900 | |
0.002906 | |
0.002894 | |
0.002866 | |
0.002836 | |
0.002808 | |
0.002823 | |
0.002839 | |
0.002804 | |
0.002781 | |
0.002768 | |
0.002760 | |
0.002751 | |
0.002765 | |
0.002758 | |
0.002725 | |
0.002714 | |
0.002711 | |
0.002685 | |
0.002667 | |
0.002636 | |
0.002648 | |
0.002641 | |
0.002620 | |
0.002601 | |
0.002610 | |
0.002604 | |
0.002599 | |
0.002587 | |
0.002611 | |
0.002554 | |
0.002548 | |
0.002519 | |
0.002528 | |
0.002496 | |
0.002494 | |
0.002476 | |
0.002484 | |
0.002441 | |
0.002428 | |
0.002395 | |
0.002392 | |
0.002401 | |
0.002398 | |
0.002370 | |
0.002359 | |
0.002352 | |
0.002264 | |
0.002313 | |
0.002292 | |
0.002274 | |
0.002254 | |
0.002227 | |
0.002196 | |
0.002230 | |
0.002264 | |
0.002261 | |
0.002246 | |
0.002217 | |
0.002196 | |
0.002179 | |
0.002218 | |
0.002165 | |
0.002156 | |
0.002177 | |
0.002136 | |
0.002152 | |
0.002118 | |
0.002108 | |
0.002126 | |
0.002080 | |
0.002078 | |
0.002071 | |
0.002048 | |
0.002055 | |
0.002047 | |
0.001993 | |
0.002001 | |
0.002050 | |
0.002020 | |
0.002011 | |
0.001990 | |
0.001998 | |
0.001942 | |
0.001989 | |
0.001951 | |
0.001927 | |
0.001989 | |
0.001935 | |
0.001936 | |
0.001931 | |
0.001919 | |
0.001895 | |
0.001885 | |
0.001924 | |
0.001920 | |
0.001874 | |
0.001857 | |
0.001847 | |
0.001874 | |
0.001873 | |
0.001882 | |
0.001875 | |
0.001847 | |
0.001842 | |
0.001846 | |
0.001781 | |
0.001749 | |
0.001765 | |
0.001746 | |
0.001738 | |
0.001715 | |
0.001730 | |
0.001719 | |
0.001732 | |
0.001770 | |
0.001773 | |
0.001725 | |
0.001677 | |
0.001696 | |
0.001673 | |
0.001680 | |
0.001692 | |
0.001702 | |
0.001700 | |
0.001677 | |
0.001707 | |
0.001690 | |
0.001697 | |
0.001684 | |
0.001683 | |
0.001681 | |
0.001711 | |
0.001685 | |
0.001669 | |
0.001684 | |
0.001687 | |
0.001680 | |
0.001688 | |
0.001680 | |
0.001685 | |
0.001676 | |
0.001679 | |
0.001662 | |
0.001670 | |
0.001658 | |
0.001667 | |
0.001663 | |
0.001667 | |
0.001654 | |
0.001674 | |
0.001651 | |
0.001669 | |
0.001666 | |
0.001657 | |
0.001650 | |
0.001649 | |
0.001630 | |
0.001636 | |
0.001648 | |
0.001633 | |
0.001634 | |
0.001649 | |
0.001642 | |
0.001633 | |
0.001638 | |
0.001629 | |
0.001626 | |
0.001626 | |
0.001629 | |
0.001630 | |
0.001614 | |
0.001628 | |
0.001635 | |
0.001618 | |
0.001627 | |
0.001619 | |
0.001616 | |
0.001616 | |
0.001608 | |
0.001619 | |
0.001631 | |
0.001635 | |
0.001638 | |
0.001637 | |
0.001610 | |
0.001644 | |
0.001647 | |
0.001616 | |
0.001584 | |
0.001613 | |
0.001601 | |
0.001606 | |
0.001599 | |
0.001623 | |
0.001612 | |
0.001597 | |
0.001590 | |
0.001593 | |
0.001594 | |
0.001589 | |
0.001602 | |
0.001587 | |
0.001626 | |
0.001610 | |
0.001645 | |
0.001606 | |
0.001618 | |
0.001624 | |
0.001628 | |
0.001631 | |
0.001565 | |
0.001555 | |
0.001555 | |
0.001558 | |
0.001350 | |
0.001345 | |
0.001347 | |
0.001348 | |
0.001351 | |
0.001329 | |
0.001344 | |
0.001341 | |
0.001335 | |
0.001337 | |
0.001336 | |
0.001344 | |
0.001341 | |
0.001327 | |
0.001327 | |
0.001320 | |
0.001320 | |
0.001316 | |
0.001316 | |
0.001309 | |
0.001314 | |
0.001326 | |
0.001317 | |
0.001320 | |
0.001325 | |
0.001317 | |
0.001306 | |
0.001313 | |
0.001315 | |
0.001307 | |
0.001313 | |
0.001310 | |
0.001304 | |
0.001301 | |
0.001297 | |
0.001303 | |
0.001285 | |
0.001309 | |
0.001273 | |
0.001296 | |
0.001291 | |
0.001291 | |
0.001289 | |
0.001294 | |
0.001298 | |
0.001284 | |
0.001278 | |
0.001252 | |
0.001265 | |
0.001265 | |
0.001258 | |
0.001260 | |
0.001273 | |
0.001272 | |
0.001276 | |
0.001272 | |
0.001273 | |
0.001264 | |
0.001272 | |
0.001276 | |
0.001267 | |
0.001258 | |
0.001267 | |
0.001257 | |
0.001252 | |
0.001254 | |
0.001251 | |
0.001241 | |
0.001237 | |
0.001247 | |
0.001241 | |
0.001239 | |
0.001235 | |
0.001229 | |
0.001234 | |
0.001228 | |
0.001229 | |
0.001228 | |
0.001218 | |
0.001219 | |
0.001225 | |
0.001225 | |
0.001222 | |
0.001216 | |
0.001217 | |
0.001216 | |
0.001218 | |
0.001212 | |
0.001211 | |
0.001212 | |
0.001213 | |
0.001207 | |
0.001209 | |
0.001205 | |
0.001209 | |
0.001200 | |
0.001205 | |
0.001200 | |
0.001202 |