Sejarah kurs harian TJS /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Somoni Tajikistan = 0.8397 Markka Finlandia
minimum pada
1 Somoni Tajikistan = 0.4110 Markka Finlandia
Date | TJS/FIM |
---|---|
0.5079 | |
0.5073 | |
0.5041 | |
0.5053 | |
0.5055 | |
0.5080 | |
0.5092 | |
0.5130 | |
0.5015 | |
0.5064 | |
0.5021 | |
0.4976 | |
0.4964 | |
0.4999 | |
0.5003 | |
0.5038 | |
0.5055 | |
0.5061 | |
0.5035 | |
0.5014 | |
0.4980 | |
0.4959 | |
0.4908 | |
0.4926 | |
0.4985 | |
0.5046 | |
0.5019 | |
0.4969 | |
0.4979 | |
0.5074 | |
0.5053 | |
0.5127 | |
0.5077 | |
0.5127 | |
0.5118 | |
0.5162 | |
0.5110 | |
0.5063 | |
0.5037 | |
0.5012 | |
0.4999 | |
0.4970 | |
0.4964 | |
0.4929 | |
0.4932 | |
0.4918 | |
0.4837 | |
0.4938 | |
0.4992 | |
0.4992 | |
0.4983 | |
0.5056 | |
0.5092 | |
0.5079 | |
0.5027 | |
0.5002 | |
0.4951 | |
0.4971 | |
0.4946 | |
0.4982 | |
0.5073 | |
0.5556 | |
0.5597 | |
0.5181 | |
0.5319 | |
0.5382 | |
0.5335 | |
0.5330 | |
0.5377 | |
0.5435 | |
0.5497 | |
0.5478 | |
0.5492 | |
0.5601 | |
0.5626 | |
0.5715 | |
0.5806 | |
0.5730 | |
0.5859 | |
0.5966 | |
0.6009 | |
0.5958 | |
0.6018 | |
0.6140 | |
0.6268 | |
0.5894 | |
0.5810 | |
0.5902 | |
0.5837 | |
0.5853 | |
0.5722 | |
0.5714 | |
0.5670 | |
0.5760 | |
0.5745 | |
0.5613 | |
0.5772 | |
0.5313 | |
0.5173 | |
0.5223 | |
0.4988 | |
0.4445 | |
0.4450 | |
0.4552 | |
0.4495 | |
0.4529 | |
0.4456 | |
0.4149 | |
0.4166 | |
0.4857 | |
0.4694 | |
0.4659 | |
0.4660 | |
0.4602 | |
0.4687 | |
0.4648 | |
0.4614 | |
0.4646 | |
0.4654 | |
0.4645 | |
0.4670 | |
0.4667 | |
0.4666 | |
0.4661 | |
0.4684 | |
0.4634 | |
0.4556 | |
0.4565 | |
0.4544 | |
0.4528 | |
0.4552 | |
0.4515 | |
0.4484 | |
0.4472 | |
0.4441 | |
0.4416 | |
0.4417 | |
0.4436 | |
0.4427 | |
0.4442 | |
0.4391 | |
0.4416 | |
0.4429 | |
0.4396 | |
0.4394 | |
0.4368 | |
0.4377 | |
0.4300 | |
0.4277 | |
0.4288 | |
0.4267 | |
0.4287 | |
0.4293 | |
0.4323 | |
0.4315 | |
0.4321 | |
0.4377 | |
0.4418 | |
0.4430 | |
0.4371 | |
0.4401 | |
0.4330 | |
0.4290 | |
0.4299 | |
0.4330 | |
0.4325 | |
0.4297 | |
0.4319 | |
0.4289 | |
0.4286 | |
0.4295 | |
0.4299 | |
0.4320 | |
0.4333 | |
0.4396 | |
0.4431 | |
0.4432 | |
0.4437 | |
0.4935 | |
0.4872 | |
0.4896 | |
0.4876 | |
0.4888 | |
0.4932 | |
0.4895 | |
0.4851 | |
0.4872 | |
0.4832 | |
0.4885 | |
0.4853 | |
0.4913 | |
0.4907 | |
0.4897 | |
0.5040 | |
0.5084 | |
0.5102 | |
0.5126 | |
0.5116 | |
0.5094 | |
0.5114 | |
0.5217 | |
0.5310 | |
0.5309 | |
0.5358 | |
0.5324 | |
0.5359 | |
0.5339 | |
0.5366 | |
0.5393 | |
0.5289 | |
0.5706 | |
0.5487 | |
0.5383 | |
0.5515 | |
0.5652 | |
0.5658 | |
0.5622 | |
0.5544 | |
0.5565 | |
0.5527 | |
0.5506 | |
0.5475 | |
0.5477 | |
0.5530 | |
0.5515 | |
0.5551 | |
0.5538 | |
0.5574 | |
0.5538 | |
0.5566 | |
0.5512 | |
0.5527 | |
0.5503 | |
0.5563 | |
0.5594 | |
0.5618 | |
0.5578 | |
0.5580 | |
0.5564 | |
0.5596 | |
0.5524 | |
0.5689 | |
0.5614 | |
0.5610 | |
0.5653 | |
0.5627 | |
0.5596 | |
0.5622 | |
0.5556 | |
0.5533 | |
0.5615 | |
0.5565 | |
0.5607 | |
0.5630 | |
0.5647 | |
0.5609 | |
0.5626 | |
0.5633 | |
0.5595 | |
0.5578 | |
0.5602 | |
0.5628 | |
0.5574 | |
0.5559 | |
0.5597 | |
0.5567 | |
0.5547 | |
0.5570 | |
0.5593 | |
0.5509 | |
0.5515 | |
0.5543 | |
0.5496 | |
0.5499 | |
0.5490 | |
0.5530 | |
0.5560 | |
0.5557 | |
0.5555 | |
0.5570 | |
0.5510 | |
0.5622 | |
0.5529 | |
0.5545 | |
0.5504 | |
0.5450 | |
0.5488 | |
0.5452 | |
0.5362 | |
0.5410 | |
0.5439 | |
0.5437 | |
0.5407 | |
0.5497 | |
0.5538 | |
0.5462 | |
0.5394 | |
0.5395 | |
0.5392 | |
0.5508 | |
0.5570 | |
0.5568 | |
0.5625 | |
0.5573 | |
0.5623 | |
0.5690 | |
0.5611 | |
0.5567 | |
0.5552 | |
0.5532 | |
0.5492 | |
0.5428 | |
0.5490 | |
0.5479 | |
0.5413 | |
0.5481 | |
0.5461 | |
0.5470 | |
0.5434 | |
0.5480 | |
0.5446 | |
0.5447 | |
0.5498 | |
0.5497 | |
0.5620 | |
0.5622 | |
0.5692 | |
0.5719 | |
0.5713 | |
0.5687 | |
0.5649 | |
0.5726 | |
0.5792 | |
0.5753 | |
0.5723 | |
0.5752 | |
0.5756 | |
0.5689 | |
0.5649 | |
0.5617 | |
0.5668 | |
0.5656 | |
0.5717 | |
0.5721 | |
0.5715 | |
0.5759 | |
0.5817 | |
0.5911 | |
0.5925 | |
0.5931 | |
0.6036 | |
0.6054 | |
0.6017 | |
0.5999 | |
0.6076 | |
0.6008 | |
0.6403 | |
0.6372 | |
0.6420 | |
0.6479 | |
0.6594 | |
0.6695 | |
0.6734 | |
0.6783 | |
0.6792 | |
0.6872 | |
0.7007 | |
0.7051 | |
0.7053 | |
0.7086 | |
0.6980 | |
0.7013 | |
0.7018 | |
0.7109 | |
0.7161 | |
0.7177 | |
0.7221 | |
0.7218 | |
0.7151 | |
0.7152 | |
0.7075 | |
0.7116 | |
0.6989 | |
0.6812 | |
0.6888 | |
0.6951 | |
0.6881 | |
0.6748 | |
0.6724 | |
0.6723 | |
0.6765 | |
0.6703 | |
0.6772 | |
0.6748 | |
0.6694 | |
0.6776 | |
0.6813 | |
0.6763 | |
0.6892 | |
0.6825 | |
0.6833 | |
0.6785 | |
0.6861 | |
0.6682 | |
0.6690 | |
0.6728 | |
0.6778 | |
0.6734 | |
0.6665 | |
0.6597 | |
0.6617 | |
0.6706 | |
0.6696 | |
0.6641 | |
0.6619 | |
0.6760 | |
0.6722 | |
0.6810 | |
0.6891 | |
0.6884 | |
0.6804 | |
0.6744 | |
0.6808 | |
0.6967 | |
0.7195 | |
0.7403 | |
0.7545 | |
0.7832 | |
0.7932 | |
0.8030 | |
0.7977 | |
0.8099 | |
0.8373 | |
0.8368 | |
0.8334 |