Sejarah kurs harian SZL /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lilangeni Swaziland = 14.8963 Escudo Portugal
minimum pada
1 Lilangeni Swaziland = 6.2457 Escudo Portugal
Date | SZL/PTE |
---|---|
10.0454 | |
10.1243 | |
10.0913 | |
10.0886 | |
9.9658 | |
9.8360 | |
9.9695 | |
9.9742 | |
9.8730 | |
9.7725 | |
9.7534 | |
9.8318 | |
9.6854 | |
9.5830 | |
9.8040 | |
9.7826 | |
9.8420 | |
9.8526 | |
9.6310 | |
9.8201 | |
9.7733 | |
9.8143 | |
9.8699 | |
9.9511 | |
9.7512 | |
9.8603 | |
9.7842 | |
9.9677 | |
9.9892 | |
10.2564 | |
9.8384 | |
9.8557 | |
10.1022 | |
9.7752 | |
9.9887 | |
10.1135 | |
9.8584 | |
9.8629 | |
9.8237 | |
9.9023 | |
9.6919 | |
9.6752 | |
9.7828 | |
10.2901 | |
10.0936 | |
9.8949 | |
9.6844 | |
9.7943 | |
9.8886 | |
10.0866 | |
10.0276 | |
9.6662 | |
9.5177 | |
9.5979 | |
9.6820 | |
9.9106 | |
9.9466 | |
10.0454 | |
10.0651 | |
10.2661 | |
10.3107 | |
10.2667 | |
10.3804 | |
10.3788 | |
10.7439 | |
10.6615 | |
10.7273 | |
10.8223 | |
10.9456 | |
11.0306 | |
11.0516 | |
10.9032 | |
10.8882 | |
11.0330 | |
11.3152 | |
11.2586 | |
11.2054 | |
11.1764 | |
11.0256 | |
11.1121 | |
11.2783 | |
11.3713 | |
11.3485 | |
11.5583 | |
11.3117 | |
11.5470 | |
11.6600 | |
11.8477 | |
11.8581 | |
12.0588 | |
11.8100 | |
11.8560 | |
11.6987 | |
11.5696 | |
11.7199 | |
11.8306 | |
11.9401 | |
11.9012 | |
11.9707 | |
12.1937 | |
12.0379 | |
11.9346 | |
11.8271 | |
11.7114 | |
12.0302 | |
11.9119 | |
12.1722 | |
12.1533 | |
12.0287 | |
11.6086 | |
11.7056 | |
11.6588 | |
11.3027 | |
11.5034 | |
11.6108 | |
11.4177 | |
11.3367 | |
11.1986 | |
11.3906 | |
11.2315 | |
11.1523 | |
11.1282 | |
10.9868 | |
11.2997 | |
11.6010 | |
11.5427 | |
11.2643 | |
11.7101 | |
11.6978 | |
11.5994 | |
11.4893 | |
11.4127 | |
11.5530 | |
11.8309 | |
11.8434 | |
11.6066 | |
11.2115 | |
11.5423 | |
11.6903 | |
11.6980 | |
11.4608 | |
11.7577 | |
11.6970 | |
11.8768 | |
11.9315 | |
11.8207 | |
12.0123 | |
12.1928 | |
11.9096 | |
11.7430 | |
11.6555 | |
11.7674 | |
11.5214 | |
11.6464 | |
11.7001 | |
11.5293 | |
11.5277 | |
11.3751 | |
11.4249 | |
10.8936 | |
11.0522 | |
11.1399 | |
11.4438 | |
11.1802 | |
11.0530 | |
10.8420 | |
10.8240 | |
10.6553 | |
11.2199 | |
11.2380 | |
11.1251 | |
10.9892 | |
10.8859 | |
10.9897 | |
11.0106 | |
11.0263 | |
11.0249 | |
10.5881 | |
10.4362 | |
10.3382 | |
10.2590 | |
10.3144 | |
10.0330 | |
10.1669 | |
10.1300 | |
10.1281 | |
10.0462 | |
10.0219 | |
9.6666 | |
9.6417 | |
9.8974 | |
10.3293 | |
10.5029 | |
10.5513 | |
10.4000 | |
10.3496 | |
10.2331 | |
10.2639 | |
10.5515 | |
10.3387 | |
10.4490 | |
9.9635 | |
10.0466 | |
9.8343 | |
9.8205 | |
9.7982 | |
10.2109 | |
9.7762 | |
10.1552 | |
10.6073 | |
10.8221 | |
11.0753 | |
11.5335 | |
12.2004 | |
12.3712 | |
12.2288 | |
12.1749 | |
12.4719 | |
12.4406 | |
12.5640 | |
12.5700 | |
12.7183 | |
12.7084 | |
12.4385 | |
12.3741 | |
12.4141 | |
12.3551 | |
12.2546 | |
12.1996 | |
12.0604 | |
12.4214 | |
12.1800 | |
12.2871 | |
12.0706 | |
12.0680 | |
12.2358 | |
12.4884 | |
12.3519 | |
12.0151 | |
11.8010 | |
11.7837 | |
11.5767 | |
11.9440 | |
12.6524 | |
12.8864 | |
12.8153 | |
12.6327 | |
12.5284 | |
12.2616 | |
12.0609 | |
11.8857 | |
12.2801 | |
12.3834 | |
12.4804 | |
12.4817 | |
12.3679 | |
12.5160 | |
12.5978 | |
12.6783 | |
12.6224 | |
12.5838 | |
12.3814 | |
12.2604 | |
12.3851 | |
12.4229 | |
12.7191 | |
12.5910 | |
12.9796 | |
13.0971 | |
12.8407 | |
12.7262 | |
12.5828 | |
12.5519 | |
12.1291 | |
12.0753 | |
12.2832 | |
12.2855 | |
12.8910 | |
12.8133 | |
12.4739 | |
12.4176 | |
12.2493 | |
12.1500 | |
12.2164 | |
11.9864 | |
11.7092 | |
12.2468 | |
11.9767 | |
11.4916 | |
11.3884 | |
11.6517 | |
11.9711 | |
12.0148 | |
12.5322 | |
12.9217 | |
13.0044 | |
12.7076 | |
12.9464 | |
12.7165 | |
12.4397 | |
12.6502 | |
12.7327 | |
12.9971 | |
13.6204 | |
13.8609 | |
13.3268 | |
13.6767 | |
13.3847 | |
13.3444 | |
13.3318 | |
13.4249 | |
13.4600 | |
13.7449 | |
13.8080 | |
13.5067 | |
13.7267 | |
14.0784 | |
13.8715 | |
13.6569 | |
13.4261 | |
13.5447 | |
13.5469 | |
13.2799 | |
13.4191 | |
13.5891 | |
13.2581 | |
13.2525 | |
12.4579 | |
12.3627 | |
12.2171 | |
12.1237 | |
11.8592 | |
12.4348 | |
12.7433 | |
12.3747 | |
12.5453 | |
12.7109 | |
12.7040 | |
12.9331 | |
12.9922 | |
12.8663 | |
12.9477 | |
12.7954 | |
12.6842 | |
13.0371 | |
13.2717 | |
13.4963 | |
13.1686 | |
13.3670 | |
13.9198 | |
13.9479 | |
13.9120 | |
13.9871 | |
13.8921 | |
13.5200 | |
13.8193 | |
13.4656 | |
13.6941 | |
14.1579 | |
14.1107 | |
13.5752 | |
13.7047 | |
14.4734 | |
14.6815 | |
14.3227 | |
14.5282 | |
14.5406 | |
14.3938 | |
14.1830 | |
14.0008 | |
13.8670 | |
13.8044 | |
13.7999 | |
13.8774 | |
13.9645 | |
13.6629 | |
13.5885 | |
13.8113 | |
13.4202 | |
13.5949 | |
13.2906 | |
12.9535 | |
13.4695 | |
13.4983 | |
13.2605 | |
12.8574 | |
13.0022 | |
13.1199 | |
13.0444 | |
12.7801 | |
12.3854 | |
12.8691 | |
12.6297 | |
13.0120 | |
13.3564 | |
13.2712 | |
12.9038 | |
12.7251 | |
12.6388 | |
12.5204 | |
12.3127 | |
11.8056 | |
11.8513 | |
11.7928 | |
11.7025 | |
11.4620 | |
11.4069 | |
11.5878 | |
11.7571 | |
12.3712 | |
12.3832 | |
12.1557 | |
11.7807 | |
11.8172 | |
11.6200 | |
11.6684 | |
11.8397 | |
11.8473 | |
11.5579 | |
11.6227 | |
11.2172 | |
11.2638 | |
11.5574 | |
11.2763 | |
10.9251 | |
11.3608 | |
11.8784 | |
11.9918 | |
12.2610 | |
11.6152 | |
12.8308 | |
13.2517 | |
13.4219 | |
12.9875 |