Sejarah kurs harian SZL /GMD sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 5.2489 Dalasi Gambia
minimum pada
1 Lilangeni Swaziland = 1.8872 Dalasi Gambia
Date | SZL/GMD |
---|---|
3.6803 | |
3.6733 | |
3.6084 | |
3.5508 | |
3.5835 | |
3.6707 | |
3.5875 | |
3.5881 | |
3.5932 | |
3.6438 | |
3.5644 | |
3.5177 | |
3.5701 | |
3.5597 | |
3.5540 | |
3.5901 | |
3.5209 | |
3.6067 | |
3.5911 | |
3.6381 | |
3.6549 | |
3.6530 | |
3.5291 | |
3.5912 | |
3.6011 | |
3.6608 | |
3.5791 | |
3.6881 | |
3.4247 | |
3.4425 | |
3.5020 | |
3.3785 | |
3.4201 | |
3.4729 | |
3.2413 | |
3.1989 | |
3.2157 | |
3.2520 | |
3.1978 | |
3.1927 | |
3.2428 | |
3.3866 | |
3.3197 | |
3.3077 | |
3.1711 | |
3.1775 | |
3.2093 | |
3.2728 | |
3.1922 | |
3.0728 | |
3.0295 | |
3.0846 | |
3.1324 | |
3.2590 | |
3.2630 | |
3.3880 | |
3.4114 | |
3.3742 | |
3.3581 | |
3.3142 | |
3.3823 | |
3.3916 | |
3.5073 | |
3.5658 | |
3.6342 | |
3.6348 | |
3.6330 | |
3.6392 | |
3.6353 | |
3.5726 | |
3.5742 | |
3.5872 | |
3.6136 | |
3.5429 | |
3.5387 | |
3.4149 | |
3.1860 | |
3.1775 | |
3.1150 | |
3.0626 | |
3.0949 | |
3.0365 | |
3.0922 | |
3.1796 | |
3.1916 | |
3.2124 | |
3.1992 | |
3.3164 | |
3.2562 | |
3.2863 | |
3.2250 | |
3.1658 | |
3.1749 | |
3.3300 | |
3.4082 | |
3.3815 | |
3.3675 | |
3.5206 | |
3.5011 | |
3.4472 | |
3.3039 | |
3.3137 | |
3.4102 | |
3.4261 | |
3.5651 | |
3.5390 | |
3.4750 | |
3.4481 | |
3.5162 | |
3.4913 | |
3.4156 | |
3.4150 | |
3.4527 | |
3.4473 | |
3.3877 | |
3.3444 | |
3.3794 | |
3.3168 | |
3.2959 | |
3.2882 | |
3.2430 | |
3.3137 | |
3.4433 | |
3.4759 | |
3.3890 | |
3.5261 | |
3.5237 | |
3.4425 | |
3.4291 | |
3.4289 | |
3.4836 | |
3.6245 | |
3.5898 | |
3.4953 | |
3.3562 | |
3.4683 | |
3.5008 | |
3.5439 | |
3.4518 | |
3.5374 | |
3.5405 | |
3.5955 | |
3.6292 | |
3.5925 | |
3.7151 | |
3.7924 | |
3.7191 | |
3.6631 | |
3.6154 | |
3.6520 | |
3.5481 | |
3.5893 | |
3.5914 | |
3.5005 | |
3.4823 | |
3.4242 | |
3.4849 | |
3.4396 | |
3.3066 | |
3.4174 | |
3.4640 | |
3.5624 | |
3.4577 | |
3.4277 | |
3.3819 | |
3.3745 | |
3.3419 | |
3.5485 | |
3.5453 | |
3.5142 | |
3.4462 | |
3.4035 | |
3.3896 | |
3.3658 | |
3.3757 | |
3.3683 | |
3.1823 | |
3.1813 | |
3.1405 | |
3.1288 | |
3.1388 | |
3.0274 | |
3.0846 | |
3.1034 | |
3.0941 | |
3.0984 | |
3.0539 | |
2.9659 | |
2.9237 | |
3.0074 | |
3.1417 | |
3.1090 | |
3.0941 | |
3.0356 | |
2.9988 | |
2.9732 | |
3.0020 | |
3.0669 | |
2.9547 | |
2.9233 | |
2.7864 | |
2.7870 | |
2.7330 | |
2.7043 | |
2.7083 | |
2.8376 | |
2.6804 | |
2.8452 | |
2.8982 | |
3.0668 | |
3.2079 | |
3.2696 | |
3.3672 | |
3.4076 | |
3.4020 | |
3.4331 | |
3.5064 | |
3.5372 | |
3.5657 | |
3.5950 | |
3.6454 | |
3.6105 | |
3.5529 | |
3.5003 | |
3.5199 | |
3.4674 | |
3.4737 | |
3.4413 | |
3.4288 | |
3.5106 | |
3.4384 | |
3.4092 | |
3.3362 | |
3.3023 | |
3.3749 | |
3.4538 | |
3.4331 | |
3.3175 | |
3.2948 | |
3.2635 | |
3.2457 | |
3.3522 | |
3.5161 | |
3.5979 | |
3.5867 | |
3.5219 | |
3.5055 | |
3.4631 | |
3.3502 | |
3.3036 | |
3.3960 | |
3.4332 | |
3.4498 | |
3.4615 | |
3.4269 | |
3.4711 | |
3.5090 | |
3.5417 | |
3.5092 | |
3.4976 | |
3.4731 | |
3.4368 | |
3.4528 | |
3.4771 | |
3.5728 | |
3.5204 | |
3.6182 | |
3.6977 | |
3.6252 | |
3.5747 | |
3.5661 | |
3.5537 | |
3.4378 | |
3.3894 | |
3.4445 | |
3.4496 | |
3.6119 | |
3.5905 | |
3.5281 | |
3.4469 | |
3.4470 | |
3.4116 | |
3.4511 | |
3.4254 | |
3.3294 | |
3.4818 | |
3.4262 | |
3.2640 | |
3.1615 | |
3.2424 | |
3.3506 | |
3.3127 | |
3.4238 | |
3.5835 | |
3.6507 | |
3.5604 | |
3.6159 | |
3.5227 | |
3.4099 | |
3.4854 | |
3.4863 | |
3.6020 | |
3.7479 | |
3.7905 | |
3.6960 | |
3.8404 | |
3.7578 | |
3.7911 | |
3.8306 | |
3.9100 | |
3.9137 | |
3.9941 | |
4.0651 | |
3.9441 | |
3.9909 | |
3.9661 | |
4.0854 | |
4.0991 | |
3.9560 | |
3.9607 | |
4.0594 | |
4.0316 | |
3.8799 | |
3.8178 | |
3.8803 | |
3.7330 | |
3.7047 | |
3.4758 | |
3.4703 | |
3.4519 | |
3.3659 | |
3.2633 | |
3.3519 | |
3.3680 | |
3.4563 | |
3.5632 | |
3.4316 | |
3.4776 | |
3.4540 | |
3.4825 | |
3.5562 | |
3.5491 | |
3.5377 | |
3.4517 | |
3.4572 | |
3.4453 | |
3.5359 | |
3.5461 | |
3.5529 | |
3.4491 | |
3.4899 | |
3.5756 | |
3.5573 | |
3.5635 | |
3.6247 | |
3.5553 | |
3.4938 | |
3.4873 | |
3.3932 | |
3.3877 | |
3.4628 | |
3.3746 | |
3.1923 | |
3.3003 | |
3.5437 | |
3.5170 | |
3.3989 | |
3.4151 | |
3.4188 | |
3.3920 | |
3.2869 | |
3.4216 | |
3.3881 | |
3.3276 | |
3.2456 | |
3.3193 | |
3.1834 | |
3.1849 | |
3.0097 | |
3.0320 | |
2.9553 | |
3.1157 | |
3.0181 | |
2.9602 | |
3.1668 | |
3.1972 | |
3.0809 | |
3.0579 | |
3.1244 | |
3.1728 | |
3.1716 | |
3.0657 | |
2.9736 | |
3.1000 | |
3.0369 | |
3.1753 | |
3.1003 | |
3.1706 | |
3.1142 | |
3.0226 | |
2.9838 | |
2.9678 | |
2.9391 | |
2.7787 | |
2.8483 | |
2.8354 | |
2.8026 | |
2.7175 | |
2.7304 | |
2.7986 | |
2.8663 | |
3.0101 | |
2.9551 | |
2.9114 | |
2.8522 | |
2.8724 | |
2.7005 | |
2.6200 | |
2.5825 | |
2.5637 | |
2.5040 | |
2.5436 | |
2.4860 | |
2.4707 | |
2.4895 | |
2.3946 | |
2.3518 | |
2.4363 | |
2.5457 | |
2.5867 | |
2.6035 | |
2.5214 | |
2.7578 | |
2.7588 | |
2.7935 | |
2.7185 | |
2.7333 | |
2.8286 | |
2.8647 | |
2.9899 | |
2.9543 | |
2.8618 | |
2.7759 | |
2.9031 | |
2.8923 | |
2.8909 | |
3.0056 | |
3.0223 | |
3.0965 | |
3.1366 | |
3.1398 | |
3.1401 | |
3.2034 | |
3.1802 | |
3.2000 | |
3.2417 | |
3.5398 | |
3.4727 | |
3.4374 | |
3.5187 | |
3.6065 | |
3.6314 | |
3.5802 | |
3.5637 | |
3.5883 | |
3.5532 | |
3.5576 | |
3.6439 | |
3.5529 | |
3.6125 | |
3.4658 | |
3.5558 | |
3.6611 | |
3.7056 | |
3.7096 | |
3.7275 | |
3.7287 | |
3.7147 | |
3.7068 | |
3.7584 | |
3.6720 | |
3.7181 | |
3.7208 | |
3.6962 | |
3.7613 | |
3.9116 | |
3.9259 | |
3.8737 | |
3.8278 | |
3.9089 | |
3.9422 | |
3.7896 | |
3.5887 | |
3.5205 | |
3.5123 | |
3.5641 | |
3.6003 | |
3.6924 | |
3.7230 | |
3.7152 | |
3.7495 | |
3.7291 | |
3.7106 | |
3.7661 | |
3.7413 | |
3.7127 | |
3.6846 | |
3.7455 | |
3.7524 | |
3.6968 | |
3.7389 | |
3.7222 | |
3.8440 | |
3.8190 | |
3.8396 | |
3.7658 | |
3.6935 | |
3.7689 | |
3.7770 | |
3.6253 | |
3.6232 | |
3.5170 | |
3.5506 | |
3.5451 | |
3.5131 | |
3.5066 | |
3.5215 | |
3.4534 | |
3.4063 | |
3.4245 | |
3.5243 | |
3.5397 | |
3.5573 | |
3.6252 | |
3.6713 | |
3.6809 | |
3.6789 | |
3.6670 | |
3.7772 | |
3.2189 | |
3.1662 | |
3.2054 | |
3.3171 | |
3.3146 | |
3.2872 | |
3.2631 | |
3.2365 | |
3.3324 | |
3.3221 | |
3.2548 | |
3.1865 | |
3.1808 | |
3.2104 | |
3.3213 | |
3.3208 | |
3.3427 | |
3.3310 | |
3.2933 | |
3.2144 | |
3.6060 | |
3.6019 | |
3.6785 | |
3.6054 | |
3.4969 | |
3.6680 | |
3.4976 | |
3.6043 | |
3.6784 | |
3.6461 | |
3.5984 | |
3.6357 | |
3.6480 | |
3.5744 | |
3.5673 | |
3.6223 | |
3.6642 | |
3.6592 | |
3.7658 | |
3.7161 | |
3.7157 | |
3.8010 | |
3.7857 | |
3.7151 | |
3.7869 | |
3.9613 | |
3.8422 | |
3.7185 | |
3.5262 | |
3.4626 | |
3.4296 | |
3.4634 | |
3.4861 | |
3.4568 | |
3.8976 | |
3.8967 | |
3.9513 | |
3.7800 | |
3.7310 | |
3.9550 | |
3.9700 | |
3.9949 | |
4.0362 | |
3.9881 | |
3.8099 | |
3.8308 | |
3.9230 | |
3.8474 | |
3.8869 | |
3.7504 | |
3.8328 | |
3.8017 | |
3.8159 | |
3.6745 | |
3.7647 | |
3.6129 | |
3.5478 | |
3.6138 | |
3.6958 | |
3.7335 | |
3.8474 | |
3.8722 | |
3.8357 | |
3.7755 | |
3.7028 | |
3.9273 | |
4.0285 | |
4.0331 | |
4.0773 | |
4.0730 | |
3.9106 | |
3.9434 | |
3.9678 | |
3.9727 | |
3.8006 | |
3.7714 | |
3.6465 | |
3.5694 | |
3.5427 | |
3.5075 | |
3.4159 | |
3.5771 | |
3.5808 | |
3.5290 | |
3.4538 | |
3.6828 | |
3.7705 | |
3.7588 | |
3.5267 | |
3.6725 | |
3.6897 | |
3.8340 | |
3.8148 | |
3.8645 | |
3.9444 | |
3.9318 | |
4.0289 | |
3.9898 | |
3.7899 | |
3.9236 | |
4.2590 | |
3.9113 | |
3.9119 | |
4.2296 | |
4.0783 | |
3.9506 | |
3.9035 | |
4.1822 | |
3.9971 | |
3.9344 | |
3.9951 | |
3.9752 | |
4.1662 | |
4.2671 | |
4.1717 | |
4.0689 | |
4.1777 | |
4.0636 | |
3.8901 | |
3.8757 | |
3.9869 | |
4.0590 | |
4.0529 | |
3.8552 | |
3.7771 | |
3.8980 | |
3.8498 | |
3.8801 | |
4.0846 | |
4.0480 | |
4.1815 | |
4.0693 | |
3.9893 | |
4.1636 | |
4.0308 | |
3.8777 | |
3.9406 | |
3.9545 | |
4.1819 | |
3.9947 | |
3.9094 | |
3.9487 | |
3.9156 | |
3.8225 | |
3.8970 | |
4.2061 | |
4.0728 | |
4.0145 | |
3.9396 | |
3.9696 | |
3.9022 | |
3.7921 | |
3.8015 | |
3.8430 | |
3.8744 | |
3.8465 | |
3.7851 | |
3.8396 | |
3.8929 | |
3.8919 | |
3.7363 | |
3.7605 | |
3.5701 | |
3.5765 | |
3.6203 | |
3.6172 | |
3.6354 | |
3.5282 | |
3.6592 | |
3.6567 | |
3.5955 | |
3.6266 | |
3.6178 | |
3.5823 | |
3.4552 | |
3.4889 | |
3.4890 | |
3.3880 | |
3.4710 | |
3.4554 | |
3.5538 | |
3.5670 | |
3.6431 | |
3.5557 | |
3.4870 | |
3.5333 | |
3.5682 | |
3.5915 | |
3.5808 | |
3.6372 | |
3.6044 | |
3.3596 | |
3.5664 | |
3.6372 | |
3.5916 | |
3.5581 | |
3.5988 | |
3.4526 | |
3.4872 | |
3.4066 | |
3.4298 | |
3.3593 | |
3.2639 | |
3.2703 | |
3.3813 | |
3.4243 | |
3.3867 | |
3.2695 | |
3.3543 | |
3.3443 | |
3.2911 | |
3.3348 | |
3.3231 | |
3.3760 | |
3.2275 | |
3.1355 | |
3.2245 | |
3.2186 | |
3.0386 | |
2.9758 | |
2.9829 | |
2.9820 | |
2.8136 | |
2.8506 | |
2.7014 | |
2.5480 | |
2.5919 | |
2.6823 | |
2.6886 | |
2.7514 | |
2.6012 | |
2.6363 | |
2.6727 | |
2.7384 | |
2.8704 | |
2.8413 | |
2.7935 | |
2.6603 | |
2.6666 | |
2.6493 | |
2.5559 | |
2.6140 | |
2.6403 | |
2.6346 | |
2.2769 | |
2.6666 | |
2.7690 | |
2.9534 | |
3.1082 | |
3.1008 | |
3.0158 | |
3.1222 | |
3.1797 | |
3.1888 | |
3.1263 | |
3.1425 | |
3.3699 | |
3.2219 | |
3.1595 | |
3.1254 | |
3.0924 | |
3.0343 | |
3.0132 | |
2.9970 | |
3.0677 | |
3.1786 | |
3.1603 | |
3.2103 | |
3.0835 | |
3.1180 | |
3.0474 | |
3.0196 | |
2.9696 | |
2.9731 | |
2.9170 | |
3.0423 | |
3.0168 | |
3.0685 | |
3.1249 | |
3.2018 | |
3.2514 | |
3.2234 | |
3.4308 | |
3.5057 | |
3.5226 | |
3.6447 | |
3.5968 | |
3.6356 | |
3.5426 | |
3.6198 | |
3.6123 | |
3.5092 | |
3.5046 | |
3.5908 | |
3.5396 | |
3.5538 | |
3.5020 | |
3.3918 | |
3.4382 | |
3.3316 | |
3.5654 | |
3.4703 | |
3.4251 | |
3.5047 | |
3.5652 | |
3.6201 | |
3.6127 | |
3.6367 | |
3.7014 | |
3.7006 | |
3.9046 | |
3.8843 | |
3.8483 | |
3.8377 | |
3.7995 | |
3.7810 | |
3.7342 | |
3.8362 | |
3.8622 | |
3.8903 | |
3.9279 | |
3.9390 | |
3.8742 | |
3.8814 | |
3.8398 | |
3.8260 | |
3.7613 | |
3.7938 | |
3.6814 | |
3.7253 | |
3.6676 | |
3.8453 | |
3.8193 | |
3.8149 | |
3.8570 | |
3.8204 | |
3.9510 | |
3.8705 | |
3.8359 | |
3.9799 | |
3.9873 | |
3.9817 | |
3.9325 | |
3.8942 | |
3.9068 | |
3.8423 | |
3.8479 | |
3.7786 | |
3.7339 | |
3.6487 | |
3.7271 | |
3.5749 | |
3.6957 | |
3.7472 | |
3.8316 | |
3.8274 | |
3.9372 | |
3.9368 | |
4.0467 | |
4.1134 | |
4.1188 | |
4.0775 | |
3.9807 | |
3.8913 | |
3.9544 | |
3.9372 | |
3.8062 | |
4.0748 | |
4.1790 | |
4.2013 | |
4.2800 | |
4.2988 | |
4.4620 | |
4.6519 | |
4.5942 | |
4.7272 | |
4.5992 | |
4.6518 | |
4.6528 | |
4.5496 | |
4.5339 | |
4.5709 | |
4.5846 | |
4.6247 | |
4.7063 | |
4.6380 | |
4.6570 | |
4.6214 | |
4.8034 | |
4.7404 | |
4.7057 | |
4.3652 | |
4.4989 | |
4.4745 | |
4.5215 | |
4.4708 | |
4.3891 | |
4.3108 | |
4.2541 | |
4.1891 | |
4.2069 | |
4.2731 | |
4.3380 | |
4.3285 | |
4.4097 | |
4.4184 | |
4.3272 | |
4.3553 | |
4.4541 | |
4.3203 | |
4.3075 | |
4.3081 | |
4.2875 | |
4.2639 | |
4.2009 | |
4.2035 | |
4.1946 | |
4.1567 | |
4.2625 | |
4.1587 | |
4.1157 | |
4.1897 | |
4.2820 | |
4.3092 | |
4.4428 | |
4.6846 | |
4.6845 | |
4.6977 | |
4.6075 | |
4.6915 | |
4.6340 | |
4.5945 | |
4.7086 | |
4.8561 | |
5.0257 | |
5.0656 | |
4.9550 | |
4.8281 | |
4.7030 | |
4.8816 | |
4.9085 | |
4.8510 | |
4.9171 | |
5.2214 | |
5.2381 | |
5.1611 | |
5.1372 | |
5.1480 | |
5.0786 | |
4.9071 | |
4.8811 | |
4.7778 | |
4.8689 | |
4.7706 | |
4.6124 | |
4.4841 | |
4.5953 | |
4.6323 | |
4.5543 | |
4.5192 | |
4.4978 | |
4.3908 | |
4.4016 | |
4.4521 | |
4.7954 | |
4.7469 | |
4.7771 | |
4.9599 | |
4.7741 | |
4.8298 | |
4.8163 | |
4.6601 | |
4.5243 | |
4.4591 | |
4.5084 | |
4.4240 | |
4.3628 | |
4.2225 | |
4.2343 | |
4.5230 | |
4.6251 | |
4.7099 | |
4.6644 |