Sejarah kurs harian SYP /KHR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Pound Suriah = 92.0490 Riel Kamboja
minimum pada
1 Pound Suriah = 1.5916 Riel Kamboja
Date | SYP/KHR |
---|---|
1.6217 | |
1.6167 | |
1.6195 | |
1.6092 | |
1.6043 | |
1.6088 | |
1.6105 | |
1.6174 | |
1.6139 | |
1.6193 | |
1.6221 | |
1.6221 | |
1.6222 | |
1.6272 | |
1.6246 | |
1.6230 | |
1.6227 | |
1.6303 | |
1.6305 | |
1.6356 | |
1.6365 | |
1.6382 | |
1.6385 | |
1.6385 | |
1.6377 | |
1.6399 | |
1.6405 | |
1.6458 | |
1.6454 | |
1.6442 | |
1.6415 | |
1.6449 | |
1.6386 | |
1.6377 | |
1.6425 | |
1.6620 | |
1.6527 | |
1.6448 | |
1.6475 | |
1.6403 | |
1.6428 | |
1.6460 | |
1.6437 | |
1.6404 | |
1.6406 | |
1.6402 | |
1.6385 | |
1.6426 | |
1.6433 | |
1.6362 | |
1.6353 | |
1.6406 | |
1.6422 | |
1.6375 | |
1.6150 | |
1.6172 | |
1.6113 | |
1.6138 | |
1.6089 | |
1.6234 | |
1.6296 | |
1.6334 | |
1.6332 | |
1.6391 | |
1.6339 | |
1.6393 | |
1.6400 | |
1.6371 | |
1.6369 | |
1.6434 | |
1.6352 | |
1.6490 | |
1.6502 | |
1.6480 | |
1.6441 | |
1.6493 | |
1.6439 | |
1.6416 | |
1.6458 | |
1.6446 | |
1.6471 | |
1.6367 | |
1.6390 | |
1.6418 | |
1.6422 | |
1.6344 | |
1.6353 | |
1.6368 | |
1.6353 | |
1.6293 | |
1.6231 | |
1.6244 | |
1.6215 | |
1.6175 | |
1.6203 | |
1.6169 | |
1.6174 | |
1.6164 | |
1.6161 | |
1.6144 | |
1.6181 | |
1.6142 | |
1.6089 | |
1.6061 | |
1.6168 | |
1.6215 | |
1.6186 | |
1.6197 | |
1.6237 | |
1.6205 | |
1.6178 | |
1.6194 | |
1.6249 | |
1.6223 | |
1.6219 | |
1.6206 | |
1.6248 | |
1.6199 | |
1.6207 | |
1.6193 | |
1.6196 | |
3.2353 | |
3.2379 | |
3.2433 | |
3.2409 | |
3.2436 | |
3.2426 | |
3.2472 | |
3.2526 | |
3.2473 | |
3.2472 | |
3.2451 | |
3.2423 | |
3.2429 | |
3.2366 | |
3.2478 | |
3.2420 | |
3.2392 | |
3.2354 | |
3.2372 | |
3.2334 | |
3.2464 | |
3.2423 | |
3.2477 | |
3.2435 | |
3.2350 | |
3.2411 | |
3.2329 | |
3.2295 | |
3.2229 | |
3.2205 | |
3.2186 | |
3.2169 | |
3.2111 | |
3.2220 | |
5.3351 | |
7.9196 | |
7.9208 | |
7.9367 | |
7.9349 | |
7.9669 | |
7.9591 | |
7.9262 | |
7.9199 | |
7.9535 | |
7.9272 | |
7.8915 | |
7.8593 | |
7.8954 | |
7.9166 | |
7.9390 | |
7.9204 | |
7.8971 | |
7.9171 | |
7.9359 | |
7.9269 | |
7.9948 | |
8.0088 | |
8.0124 | |
8.0186 | |
7.9874 | |
7.9989 | |
8.0456 | |
8.0356 | |
8.0258 | |
8.0021 | |
8.0109 | |
8.0179 | |
8.0367 | |
8.0074 | |
7.9760 | |
8.0234 | |
7.9920 | |
7.9906 | |
7.9194 | |
7.9272 | |
8.0354 | |
8.0379 | |
8.0393 | |
7.9920 | |
8.0182 | |
8.0016 | |
7.9504 | |
7.9004 | |
7.8978 | |
7.9033 | |
7.8892 | |
7.8748 | |
7.9390 | |
7.8768 | |
7.9117 | |
7.9206 | |
7.9396 | |
7.9359 | |
7.9142 | |
7.8874 | |
7.8786 | |
7.8978 | |
7.9072 | |
7.9038 | |
7.8792 | |
7.8921 | |
7.9168 | |
7.8933 | |
7.8801 | |
7.8640 | |
7.9100 | |
7.8731 | |
7.9032 | |
7.8853 | |
7.9010 | |
7.9508 | |
7.9451 | |
7.9636 | |
7.9723 | |
7.9384 | |
7.9708 | |
7.9635 | |
7.9386 | |
7.9415 | |
7.9433 | |
7.9321 | |
7.9252 | |
7.9273 | |
7.8758 | |
7.9644 | |
7.8814 | |
7.9363 | |
7.9086 | |
7.8933 | |
7.8696 | |
7.8745 | |
7.8989 | |
7.8840 | |
7.8645 | |
7.9024 | |
7.8801 | |
7.8384 | |
7.7962 | |
7.7670 | |
7.7977 | |
7.4660 | |
7.6463 | |
7.7720 | |
7.7627 | |
7.7844 | |
7.7866 | |
7.7911 | |
7.7922 | |
7.8013 | |
7.7962 | |
7.8198 | |
7.8184 | |
7.7978 | |
7.8249 | |
7.8226 | |
7.8560 | |
7.8446 | |
7.9209 | |
7.8564 | |
7.8820 | |
7.9103 | |
7.9320 | |
7.9070 | |
7.9315 | |
7.9683 | |
7.9617 | |
7.9369 | |
7.9383 | |
7.9123 | |
7.8840 | |
7.9084 | |
7.9051 | |
7.8858 | |
7.8770 | |
7.8548 | |
7.8836 | |
7.9069 | |
7.9027 | |
7.9110 | |
7.8981 | |
7.9265 | |
7.9205 | |
7.9057 | |
7.9037 | |
7.8944 | |
7.8680 | |
7.8051 | |
7.7982 | |
7.7004 | |
7.7691 | |
7.6991 | |
7.7523 | |
7.7064 | |
7.8350 | |
7.7865 | |
7.8597 | |
7.8532 | |
7.8505 | |
7.7957 | |
7.8503 | |
7.8701 | |
7.9280 | |
7.8737 | |
7.8773 | |
7.8867 | |
7.9293 | |
7.9286 | |
7.8913 | |
7.8944 | |
7.9290 | |
7.8783 | |
7.8826 | |
7.8873 | |
7.8936 | |
7.8982 | |
7.8978 | |
7.9289 | |
7.9059 | |
7.9154 | |
7.9004 | |
7.9287 | |
7.9430 | |
7.9430 | |
19.0674 | |
19.0169 | |
19.0950 | |
19.0542 | |
19.0665 | |
19.0788 | |
19.0626 | |
19.0880 | |
19.0501 | |
19.0113 | |
19.0412 | |
18.9139 | |
7.8319 | |
7.8263 | |
7.8362 | |
7.7543 | |
7.7379 | |
7.7691 | |
7.7352 | |
7.7018 | |
7.6955 | |
7.7350 | |
7.7542 | |
7.7620 | |
7.7339 | |
7.7737 | |
7.8087 | |
7.7975 | |
7.7847 | |
7.7354 | |
7.7814 | |
7.7550 | |
7.7555 | |
7.8203 | |
7.8296 | |
7.7728 | |
7.7734 | |
7.7405 | |
7.7580 | |
7.7604 | |
7.7975 | |
7.8014 | |
7.8265 | |
7.8324 | |
19.1348 | |
18.9860 | |
19.0513 | |
18.9641 | |
18.7616 | |
18.9248 | |
18.9820 | |
18.8869 | |
18.9464 | |
18.9430 | |
18.7962 | |
18.8905 | |
18.7588 | |
18.7071 | |
18.5582 | |
18.5649 | |
18.6561 | |
18.5081 | |
18.5794 | |
18.4363 | |
18.3833 | |
18.4186 | |
18.3245 | |
18.2528 | |
18.1650 | |
18.1507 | |
19.0656 | |
19.0944 | |
18.9933 | |
18.9655 | |
18.9885 | |
18.8561 | |
18.8221 | |
19.1716 | |
19.1342 | |
19.1860 | |
19.0220 | |
19.1992 | |
19.0589 | |
19.0289 | |
18.9427 | |
19.2523 | |
18.9168 | |
18.8486 | |
18.8839 | |
19.1164 | |
19.5797 | |
21.4912 | |
21.4753 | |
21.4154 | |
21.4022 | |
21.5835 | |
21.6511 | |
21.6882 | |
21.7438 | |
21.7272 | |
21.7471 | |
21.7231 | |
21.7196 | |
21.7449 | |
21.8592 | |
21.8194 | |
21.7903 | |
21.6999 | |
21.5468 | |
21.7957 | |
21.7174 | |
21.5012 | |
21.5944 | |
21.6373 | |
21.5760 | |
21.4766 | |
21.3485 | |
21.3478 | |
21.3784 | |
18.5927 | |
18.6425 | |
18.9634 | |
18.9159 | |
19.0218 | |
18.9900 | |
19.1183 | |
21.4204 | |
21.4381 | |
21.4502 | |
21.4854 | |
20.9195 | |
21.3207 | |
22.0330 | |
22.2012 | |
22.5050 | |
22.6234 | |
22.7404 | |
22.7861 | |
23.0266 | |
23.3973 | |
23.5604 | |
23.7644 | |
24.0184 | |
24.2441 | |
24.7934 | |
24.9029 | |
25.1051 | |
25.1769 | |
25.2053 | |
25.5515 | |
25.7985 | |
26.3156 | |
26.6226 | |
26.7494 | |
26.6854 | |
26.8974 | |
27.0435 | |
27.1144 | |
27.0772 | |
27.0810 | |
26.9855 | |
27.0411 | |
27.0073 | |
27.0114 | |
27.0442 | |
27.0523 | |
26.9971 | |
27.0435 | |
26.9236 | |
27.1124 | |
26.9584 | |
27.0891 | |
27.4361 | |
27.4399 | |
27.8493 | |
28.0752 | |
27.8740 | |
28.1061 | |
28.0848 | |
27.9761 | |
27.9630 | |
27.8413 | |
27.9517 | |
28.2464 | |
28.0567 | |
28.0919 | |
28.2053 | |
28.3726 | |
28.5026 | |
28.2868 | |
28.4415 | |
28.4559 | |
28.5362 | |
28.4407 | |
28.4530 | |
28.4228 | |
28.9556 | |
29.2949 | |
29.4752 | |
29.4797 | |
29.5170 | |
30.4986 | |
30.4876 | |
31.1697 | |
31.6973 | |
36.0650 | |
36.1300 | |
37.1091 | |
38.6256 | |
38.7055 | |
58.3454 | |
57.5697 | |
57.4847 | |
57.5375 | |
58.2789 | |
58.5672 | |
56.9354 | |
57.3552 | |
57.2821 | |
56.8479 | |
56.8807 | |
56.9335 | |
56.9003 | |
56.9353 | |
56.7936 | |
56.5657 | |
56.4892 | |
56.3448 | |
56.3762 | |
56.2755 | |
56.4198 | |
56.3829 | |
56.2525 | |
56.1889 | |
56.1176 | |
56.0864 | |
56.0871 | |
56.0880 | |
56.3122 | |
56.4327 | |
56.3129 | |
56.3012 | |
56.3010 | |
56.3023 | |
56.2688 | |
56.5708 | |
56.6433 | |
56.9277 | |
57.8490 | |
58.6200 | |
58.5054 | |
58.8458 | |
59.0785 | |
59.4754 | |
60.1606 | |
60.6081 | |
60.6269 | |
60.9816 | |
62.0621 | |
62.0553 | |
61.7820 | |
62.3086 | |
62.5457 | |
63.5342 | |
63.8176 | |
64.1225 | |
64.0260 | |
63.6014 | |
64.1852 | |
64.1635 | |
63.5200 | |
63.5362 | |
66.7454 | |
66.6392 | |
67.1955 | |
70.3514 | |
70.0415 | |
69.8473 | |
69.6613 | |
69.7199 | |
69.7536 | |
69.6165 | |
70.0871 | |
69.9246 | |
69.8648 | |
69.8465 | |
70.3569 | |
70.6172 | |
71.8831 | |
76.4645 | |
75.0958 | |
77.3223 | |
77.0563 | |
77.3778 | |
77.0393 | |
77.1302 | |
80.3115 | |
80.4440 | |
80.6453 | |
82.4282 | |
82.3965 | |
82.5415 | |
82.9602 | |
82.6848 | |
82.8165 | |
82.9923 | |
82.8467 | |
83.4784 | |
86.2088 | |
86.0767 | |
86.4340 | |
86.1467 | |
86.0060 | |
86.4255 | |
86.4956 | |
86.5568 | |
86.1846 | |
86.3030 | |
86.9771 | |
86.6944 | |
86.4060 | |
86.3687 | |
86.4750 | |
85.9783 | |
84.8154 | |
84.3053 | |
84.5083 | |
84.5490 | |
84.2870 | |
83.4333 | |
83.4967 | |
83.9010 | |
85.8938 | |
86.2860 | |
86.4013 | |
86.2324 | |
86.3946 | |
86.1695 | |
86.0476 | |
86.5786 | |
86.2035 | |
86.6965 | |
86.3842 | |
86.2781 | |
86.1407 | |
86.4786 | |
86.7350 | |
87.0339 | |
87.0480 | |
88.2308 | |
87.6026 | |
87.3518 | |
89.9055 | |
91.2642 | |
91.3775 | |
91.7483 | |
91.6341 | |
91.5961 | |
91.7816 | |
91.3971 | |
90.1568 | |
90.4706 | |
89.4794 | |
89.5695 | |
90.1828 | |
91.1098 | |
89.8212 | |
90.0494 | |
91.1153 | |
89.9529 | |
91.1452 | |
89.8490 | |
89.5587 | |
89.0848 | |
90.2554 | |
89.5435 | |
89.5108 | |
89.4443 | |
90.7706 | |
90.8051 | |
90.8097 | |
90.8257 | |
90.8097 | |
90.9728 | |
91.0301 | |
90.6024 | |
90.7171 | |
91.0149 | |
91.0217 | |
90.4229 | |
90.6212 | |
90.7304 | |
90.7696 | |
91.0069 | |
91.0292 | |
91.4766 | |
91.4408 | |
91.0009 | |
91.0355 | |
91.3145 | |
91.4327 | |
90.2118 | |
91.0097 | |
90.4622 | |
90.9428 | |
90.2242 | |
90.2376 | |
90.7602 | |
90.5227 | |
90.4918 | |
89.7399 | |
88.6486 | |
89.3383 | |
89.4471 | |
89.9195 | |
89.1854 | |
89.3938 | |
90.6332 | |
90.3305 | |
90.5057 | |
90.3168 | |
90.0034 | |
90.9078 | |
89.4014 | |
90.5403 | |
88.2759 | |
90.2163 | |
87.6907 | |
89.9903 | |
90.0002 | |
89.7561 | |
89.3899 | |
89.6426 | |
88.9271 | |
89.1057 | |
88.8253 | |
89.2810 | |
88.6984 | |
88.4966 | |
88.7441 | |
89.6859 | |
88.2830 | |
89.1770 | |
89.6139 | |
89.8652 | |
89.6290 | |
87.3898 | |
87.1210 | |
87.7147 | |
87.7902 | |
87.0088 | |
87.4326 | |
88.0463 | |
88.2683 | |
88.6909 | |
89.2750 | |
88.9307 | |
89.3658 | |
89.7981 | |
89.6915 | |
81.5399 | |
79.4779 | |
79.8087 | |
78.8248 | |
78.8828 | |
81.0026 | |
80.9712 | |
80.9067 | |
79.5454 | |
80.0153 | |
79.8455 | |
81.2333 | |
79.6000 | |
80.2776 | |
81.8896 | |
77.6893 | |
78.0523 | |
78.7675 | |
77.7019 | |
77.3096 | |
77.2900 | |
75.9512 | |
75.9059 | |
76.8453 | |
76.7492 | |
77.1534 | |
76.8449 | |
76.1155 | |
76.9145 | |
76.2544 | |
76.1250 | |
77.3075 | |
76.4348 | |
77.3139 | |
76.8008 | |
76.1408 | |
77.3883 | |
76.1644 | |
76.0394 | |
76.2288 | |
77.5170 | |
76.1801 | |
76.1658 | |
76.1291 | |
77.4059 | |
76.9306 | |
77.8442 | |
76.6491 | |
76.6224 | |
77.2285 | |
77.5335 | |
77.3811 | |
78.3000 | |
78.6346 | |
78.6985 | |
77.4078 | |
77.4199 | |
78.3578 | |
77.1351 | |
78.2934 | |
78.1339 | |
78.1827 | |
77.8274 | |
76.4065 | |
76.2857 | |
76.2399 | |
75.6218 | |
77.2050 | |
77.0855 | |
77.1750 | |
77.1114 | |
77.1651 | |
77.1266 | |
76.9233 | |
77.1943 | |
75.0181 | |
75.0579 | |
76.8309 | |
76.7813 | |
75.1913 | |
76.7552 | |
75.2207 | |
76.7558 | |
77.1627 | |
77.4091 | |
75.6874 | |
77.4686 | |
77.2141 | |
76.1881 | |
76.3590 | |
76.0346 | |
75.7505 | |
77.5636 | |
76.3675 | |
75.4690 | |
75.9381 | |
77.5108 | |
78.3452 | |
76.9076 | |
78.7575 | |
77.8917 | |
79.3049 | |
79.0839 | |
78.3929 | |
79.9379 | |
79.8834 | |
79.5362 | |
79.0233 | |
78.5686 | |
79.5032 | |
76.8298 | |
78.4237 | |
78.3647 | |
77.4672 | |
79.0975 | |
78.6539 | |
77.9829 | |
77.5524 | |
78.0879 | |
76.4485 | |
77.6655 | |
77.8040 | |
77.1453 | |
76.8291 | |
77.5333 | |
77.3674 | |
75.7242 | |
76.2540 | |
78.7342 | |
77.1441 | |
77.0664 | |
77.0553 | |
77.0694 | |
76.7088 | |
76.7234 | |
77.4765 | |
76.8258 | |
77.4451 | |
77.3793 | |
77.5462 | |
77.8849 | |
77.8124 | |
77.6796 | |
76.7186 | |
76.7261 | |
79.9739 | |
76.6858 | |
77.1060 | |
76.6875 | |
77.1121 | |
78.5662 | |
78.9979 | |
77.4707 | |
79.5695 | |
78.4079 | |
78.9577 | |
78.9821 | |
78.8197 | |
79.7045 | |
79.1527 | |
78.5622 | |
78.5446 | |
79.6652 | |
78.7388 | |
77.4696 | |
76.8781 | |
79.0683 | |
78.8875 | |
78.8889 | |
78.6252 | |
79.2183 | |
78.5730 | |
78.5430 | |
78.7354 | |
78.6099 | |
78.7851 | |
78.5521 | |
78.3968 | |
77.8537 | |
77.8738 | |
78.3345 | |
77.5302 | |
77.3666 | |
77.2972 | |
73.7362 | |
73.5811 | |
73.6422 | |
74.0222 | |
72.1676 | |
73.6446 | |
74.0126 | |
74.0770 | |
72.2406 | |
74.1268 | |
74.2277 | |
73.8327 | |
73.7399 | |
72.1516 | |
72.2576 | |
72.2331 | |
72.2306 | |
72.1926 | |
72.0908 | |
72.3881 | |
73.9505 | |
72.1747 | |
74.0339 | |
72.4316 | |
72.4993 | |
72.3716 | |
74.6561 | |
74.6582 | |
74.5696 | |
74.5904 | |
74.2905 | |
74.4611 | |
84.8771 | |
80.0287 | |
79.0283 | |
83.5828 | |
78.1872 | |
79.5742 | |
80.2627 | |
81.1096 | |
77.8404 | |
78.0490 | |
78.3793 | |
80.0815 | |
80.0955 | |
77.2519 | |
77.0673 | |
81.5663 | |
75.9869 | |
75.6534 | |
78.9780 | |
78.3442 | |
78.7276 | |
82.2004 |