Sejarah kurs harian SYP /GNF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 165.3631 Franc Guinea
minimum pada
1 Pound Suriah = 3.3796 Franc Guinea
Date | SYP/GNF |
---|---|
3.4705 | |
3.4222 | |
3.4216 | |
3.4245 | |
3.4192 | |
3.4205 | |
3.4098 | |
3.4238 | |
3.4190 | |
3.4121 | |
3.4201 | |
3.4213 | |
3.4300 | |
3.4209 | |
3.4222 | |
3.4202 | |
3.4206 | |
3.4219 | |
3.4252 | |
3.4202 | |
3.4195 | |
3.4171 | |
3.4135 | |
3.4318 | |
3.4274 | |
3.4235 | |
3.4242 | |
3.4233 | |
3.4195 | |
3.4290 | |
3.4311 | |
3.4299 | |
3.4274 | |
3.4278 | |
3.4226 | |
3.4167 | |
3.4294 | |
3.4268 | |
3.4270 | |
3.4116 | |
3.4205 | |
3.4184 | |
3.4318 | |
3.4310 | |
3.4213 | |
3.4335 | |
3.4215 | |
3.4206 | |
3.4311 | |
3.4290 | |
3.4306 | |
3.4310 | |
3.4312 | |
3.4451 | |
3.4206 | |
3.4319 | |
3.4307 | |
3.4211 | |
3.4268 | |
3.4105 | |
3.4304 | |
3.4577 | |
3.4568 | |
3.4563 | |
3.4259 | |
3.4113 | |
3.4587 | |
3.4262 | |
3.4566 | |
3.4293 | |
3.4537 | |
3.4310 | |
3.4549 | |
3.4551 | |
3.4275 | |
3.4309 | |
3.4609 | |
3.4598 | |
3.4513 | |
3.4544 | |
3.4483 | |
3.4431 | |
3.4464 | |
3.4479 | |
3.4925 | |
3.4554 | |
3.4570 | |
3.4429 | |
3.4565 | |
3.4474 | |
3.4534 | |
3.4370 | |
3.4645 | |
3.4595 | |
3.4449 | |
3.4529 | |
3.4635 | |
3.4564 | |
3.4797 | |
3.4611 | |
3.5240 | |
3.5222 | |
3.5179 | |
3.5176 | |
3.4895 | |
3.5181 | |
3.5228 | |
3.5277 | |
3.5512 | |
3.5609 | |
3.5747 | |
3.5689 | |
3.5765 | |
3.5877 | |
3.6188 | |
3.5838 | |
3.5984 | |
3.6097 | |
3.6298 | |
3.7164 | |
3.7441 | |
3.7455 | |
3.7345 | |
3.7577 | |
3.7609 | |
3.7631 | |
7.5822 | |
7.6181 | |
7.6549 | |
7.6788 | |
7.7122 | |
7.7611 | |
7.7571 | |
7.7719 | |
7.7742 | |
7.7681 | |
7.7820 | |
7.7922 | |
7.7897 | |
7.7636 | |
7.7567 | |
7.7765 | |
7.7964 | |
7.7836 | |
7.8094 | |
7.8039 | |
7.8125 | |
7.8113 | |
7.8056 | |
7.8001 | |
7.7931 | |
7.8260 | |
7.8330 | |
7.8580 | |
7.8755 | |
7.8859 | |
7.9196 | |
7.9520 | |
7.9496 | |
7.9851 | |
13.1817 | |
19.7321 | |
19.7275 | |
19.7386 | |
19.7413 | |
20.0817 | |
19.9105 | |
20.0423 | |
19.9025 | |
20.0193 | |
19.9882 | |
19.8067 | |
19.4810 | |
19.4372 | |
19.4062 | |
19.2979 | |
19.1778 | |
19.1151 | |
19.0128 | |
19.0777 | |
19.0963 | |
19.0985 | |
19.1106 | |
19.1261 | |
19.0970 | |
19.0895 | |
19.0855 | |
18.9276 | |
18.9176 | |
18.8675 | |
18.8812 | |
18.8149 | |
18.8246 | |
18.7841 | |
18.8097 | |
18.7519 | |
18.7765 | |
18.7771 | |
18.7839 | |
18.6811 | |
18.6589 | |
18.6885 | |
18.5633 | |
18.6338 | |
18.3988 | |
18.5396 | |
18.5377 | |
18.6271 | |
18.6214 | |
18.4328 | |
18.5559 | |
18.4614 | |
18.4005 | |
18.4582 | |
18.4247 | |
18.4122 | |
18.4190 | |
18.4252 | |
18.4034 | |
18.4922 | |
18.4148 | |
18.5117 | |
18.4447 | |
18.4482 | |
18.4434 | |
18.4328 | |
18.2767 | |
18.4170 | |
18.5296 | |
18.4171 | |
18.4069 | |
17.7625 | |
17.8074 | |
18.0111 | |
17.9409 | |
18.0590 | |
17.9803 | |
17.9168 | |
17.9394 | |
17.9486 | |
17.8232 | |
17.8177 | |
17.8467 | |
17.8618 | |
17.8280 | |
17.8835 | |
17.8639 | |
17.8719 | |
17.8556 | |
17.7652 | |
17.8503 | |
17.8358 | |
17.8516 | |
17.8145 | |
17.7368 | |
17.7382 | |
17.8042 | |
17.8086 | |
17.8054 | |
17.8063 | |
17.8185 | |
17.8048 | |
17.7957 | |
17.7974 | |
17.9223 | |
17.7467 | |
17.8351 | |
17.7840 | |
17.8335 | |
17.7177 | |
17.7955 | |
17.7803 | |
17.7624 | |
17.7175 | |
17.7704 | |
17.8642 | |
17.7513 | |
17.7577 | |
17.7361 | |
17.8536 | |
17.6637 | |
17.7662 | |
17.7959 | |
17.6260 | |
17.6787 | |
17.6409 | |
17.6095 | |
17.6338 | |
17.5708 | |
17.6129 | |
17.5843 | |
17.6057 | |
17.6606 | |
17.5649 | |
17.5595 | |
17.5942 | |
17.6127 | |
17.6510 | |
17.5977 | |
17.5365 | |
17.5291 | |
17.5652 | |
17.5627 | |
17.5179 | |
17.5304 | |
17.5082 | |
17.5496 | |
17.5323 | |
17.4928 | |
17.5097 | |
17.5039 | |
17.5097 | |
17.5167 | |
17.5298 | |
17.4800 | |
17.4809 | |
17.4949 | |
17.4759 | |
17.4933 | |
17.4938 | |
17.4929 | |
17.5231 | |
17.4966 | |
17.5012 | |
17.4797 | |
17.4956 | |
17.5030 | |
17.5541 | |
17.4883 | |
17.4975 | |
17.4864 | |
17.5586 | |
17.5159 | |
17.4761 | |
17.5921 | |
17.5031 | |
17.4895 | |
17.5238 | |
17.5144 | |
17.3591 | |
17.3613 | |
17.4457 | |
17.4770 | |
17.4040 | |
17.4825 | |
17.4951 | |
17.1951 | |
17.1876 | |
17.4669 | |
41.8361 | |
41.8608 | |
41.8745 | |
41.9283 | |
42.4533 | |
42.4988 | |
42.3932 | |
42.6377 | |
42.4081 | |
42.3163 | |
42.5821 | |
42.6761 | |
17.5069 | |
17.9973 | |
17.9418 | |
18.0175 | |
17.6235 | |
18.0518 | |
17.9477 | |
18.1204 | |
17.8954 | |
17.8370 | |
18.2235 | |
18.1516 | |
18.1031 | |
18.0546 | |
18.0642 | |
18.0970 | |
17.8759 | |
18.1516 | |
18.2564 | |
18.2973 | |
18.1964 | |
18.1613 | |
17.6565 | |
17.4479 | |
17.7722 | |
17.7043 | |
17.7625 | |
17.7531 | |
17.5932 | |
17.6260 | |
17.6261 | |
17.5931 | |
42.6656 | |
42.6322 | |
42.3199 | |
42.6640 | |
41.6030 | |
42.1456 | |
41.9050 | |
42.0610 | |
42.0281 | |
42.8220 | |
41.4480 | |
41.4321 | |
38.9299 | |
38.8777 | |
41.0311 | |
33.5124 | |
33.6644 | |
33.4023 | |
33.6303 | |
33.3957 | |
33.7626 | |
34.2791 | |
34.3341 | |
34.3889 | |
34.4167 | |
34.5465 | |
36.2925 | |
36.2710 | |
36.3366 | |
36.3873 | |
36.4329 | |
36.2643 | |
36.1802 | |
36.7527 | |
36.6790 | |
36.9105 | |
36.6254 | |
36.8552 | |
36.2811 | |
36.3567 | |
36.3266 | |
36.7558 | |
36.1158 | |
36.4095 | |
35.7936 | |
36.5717 | |
38.5922 | |
42.1714 | |
38.5323 | |
38.5388 | |
39.0399 | |
39.5575 | |
39.1310 | |
38.8860 | |
38.4812 | |
38.9542 | |
38.5285 | |
38.4011 | |
38.3963 | |
38.8735 | |
38.9256 | |
38.5284 | |
38.2635 | |
38.1587 | |
38.6649 | |
38.1445 | |
40.2761 | |
38.8915 | |
38.8528 | |
38.8074 | |
39.3318 | |
38.7056 | |
39.5122 | |
39.0629 | |
38.4005 | |
33.0600 | |
33.8107 | |
34.5648 | |
34.1917 | |
34.2122 | |
34.2533 | |
34.1938 | |
38.3066 | |
38.0842 | |
38.2146 | |
38.2837 | |
37.2615 | |
37.6309 | |
38.5483 | |
38.4411 | |
38.7994 | |
39.2200 | |
39.5245 | |
39.3959 | |
40.1206 | |
40.5926 | |
40.8213 | |
41.4157 | |
41.7783 | |
41.8811 | |
43.1273 | |
43.1190 | |
43.6439 | |
43.4732 | |
43.6717 | |
43.9744 | |
44.2190 | |
45.3465 | |
45.3295 | |
45.6666 | |
46.1540 | |
46.2776 | |
46.4831 | |
46.8564 | |
47.0149 | |
46.9767 | |
46.6925 | |
46.7020 | |
46.3584 | |
46.0920 | |
46.6158 | |
46.6184 | |
46.5989 | |
46.2316 | |
46.6313 | |
46.8670 | |
46.9450 | |
47.0017 | |
47.7309 | |
47.5472 | |
48.4229 | |
48.7706 | |
48.4616 | |
49.9814 | |
50.0252 | |
49.3281 | |
49.4356 | |
48.8118 | |
48.8483 | |
49.7042 | |
48.9209 | |
48.9546 | |
49.1433 | |
49.5680 | |
49.6255 | |
49.5902 | |
49.5961 | |
49.1157 | |
49.6995 | |
49.2449 | |
49.5890 | |
50.0703 | |
50.5716 | |
50.4305 | |
50.4024 | |
50.3955 | |
50.1718 | |
52.6225 | |
52.4009 | |
53.5746 | |
54.1788 | |
61.3006 | |
61.2712 | |
62.7052 | |
65.5123 | |
66.0091 | |
98.8327 | |
98.5244 | |
98.7985 | |
99.0411 | |
98.6529 | |
98.9389 | |
99.6944 | |
100.3080 | |
100.0585 | |
101.7200 | |
99.7967 | |
100.1562 | |
101.5954 | |
100.7071 | |
100.6540 | |
100.0130 | |
101.8290 | |
101.3177 | |
100.3397 | |
100.9979 | |
101.0283 | |
100.6473 | |
97.9745 | |
100.0081 | |
99.9201 | |
100.5207 | |
100.5593 | |
100.5629 | |
100.2830 | |
100.7408 | |
98.7789 | |
98.7172 | |
100.5973 | |
100.5632 | |
99.8640 | |
101.0537 | |
101.1015 | |
101.5792 | |
102.5164 | |
101.6158 | |
103.8594 | |
104.3420 | |
104.4767 | |
103.1576 | |
104.6755 | |
104.7361 | |
106.3324 | |
106.9565 | |
108.6709 | |
109.1100 | |
108.6484 | |
108.9737 | |
109.6171 | |
110.3965 | |
110.5391 | |
110.1224 | |
110.1092 | |
109.4626 | |
110.5517 | |
109.5732 | |
110.3957 | |
109.0893 | |
115.9860 | |
115.5798 | |
116.1615 | |
121.2849 | |
121.0132 | |
123.4420 | |
122.0163 | |
123.5974 | |
122.4395 | |
122.7039 | |
123.2944 | |
123.1426 | |
119.9199 | |
119.4989 | |
120.4129 | |
120.9625 | |
120.3825 | |
129.0993 | |
129.4239 | |
133.2467 | |
133.2593 | |
133.2365 | |
133.2017 | |
128.9212 | |
135.5908 | |
136.5830 | |
135.9698 | |
134.5315 | |
135.3136 | |
135.9132 | |
138.7383 | |
137.0083 | |
135.3476 | |
134.2579 | |
135.3272 | |
135.4792 | |
139.4920 | |
135.2613 | |
148.0835 | |
141.6484 | |
141.4195 | |
140.1438 | |
140.9483 | |
142.0187 | |
140.4236 | |
140.1362 | |
140.8713 | |
140.7536 | |
139.6575 | |
141.6185 | |
141.6095 | |
141.8273 | |
152.1643 | |
150.5234 | |
151.2734 | |
148.4716 | |
148.6263 | |
148.8407 | |
149.1360 | |
148.8179 | |
150.5386 | |
151.1371 | |
151.9660 | |
157.3442 | |
155.1477 | |
157.3721 | |
158.9670 | |
160.7535 | |
162.2678 | |
157.7219 | |
154.6580 | |
152.4309 | |
151.7389 | |
153.1541 | |
148.1952 | |
148.6705 | |
147.9159 | |
146.4955 | |
151.0682 | |
148.4364 | |
151.0196 | |
149.9002 | |
149.6209 | |
148.6761 | |
149.9998 | |
143.6537 | |
139.6758 | |
121.5626 | |
120.7107 | |
120.4510 | |
114.6136 | |
112.2752 | |
110.4368 | |
110.5966 | |
108.0091 | |
108.2633 | |
108.1193 | |
107.3291 | |
107.9082 | |
107.1108 | |
107.5628 | |
107.2303 | |
107.1016 | |
107.2586 | |
106.8194 | |
106.9680 | |
105.5995 | |
107.8010 | |
107.5869 | |
108.6365 | |
109.8090 | |
109.0371 | |
108.4542 | |
109.3543 | |
109.5959 | |
109.8856 | |
109.0671 | |
109.3274 | |
109.4705 | |
109.3164 | |
109.9924 | |
109.4636 | |
109.2679 | |
110.0178 | |
109.5085 | |
109.4164 | |
109.4635 | |
109.8557 | |
109.8917 | |
108.7848 | |
109.9743 | |
109.1733 | |
109.2900 | |
108.5685 | |
108.6503 | |
109.1302 | |
108.2823 | |
108.8999 | |
108.3682 | |
107.0212 | |
107.5461 | |
107.7506 | |
104.8640 | |
104.5367 | |
105.0947 | |
105.4237 | |
104.2794 | |
104.6494 | |
103.2836 | |
102.8101 | |
102.9704 | |
106.4416 | |
106.8255 | |
105.2285 | |
100.0800 | |
95.5812 | |
95.4876 | |
108.0969 | |
105.9956 | |
106.0081 | |
105.9503 | |
106.3734 | |
106.5642 | |
106.4172 | |
107.7224 | |
106.3961 | |
107.7770 | |
105.7514 | |
105.8855 | |
105.2688 | |
105.2369 | |
106.1467 | |
105.1554 | |
104.5935 | |
102.0330 | |
106.0925 | |
107.9864 | |
108.8111 | |
111.4386 | |
110.9370 | |
109.7902 | |
107.8157 | |
109.4290 | |
108.9476 | |
108.5213 | |
108.2590 | |
108.4465 | |
108.6774 | |
99.1360 | |
96.0423 | |
96.1986 | |
91.6049 | |
89.2933 | |
89.9781 | |
91.4246 | |
90.8696 | |
89.6060 | |
88.4380 | |
88.9278 | |
89.4008 | |
89.8584 | |
86.4565 | |
86.1324 | |
86.7744 | |
85.5859 | |
86.8258 | |
86.6667 | |
86.3422 | |
86.8193 | |
85.1743 | |
85.6894 | |
86.7795 | |
86.5110 | |
87.0268 | |
85.7795 | |
85.4169 | |
84.7473 | |
85.2496 | |
84.7265 | |
84.8313 | |
84.4184 | |
83.9558 | |
84.0904 | |
82.7069 | |
83.9467 | |
82.2598 | |
82.7407 | |
82.7115 | |
84.0889 | |
82.2486 | |
82.1899 | |
81.7520 | |
82.9232 | |
81.7647 | |
82.5577 | |
81.2190 | |
81.2300 | |
81.0920 | |
81.5552 | |
81.6957 | |
81.7815 | |
80.7854 | |
80.9845 | |
78.8847 | |
78.0150 | |
79.5110 | |
77.6120 | |
77.0985 | |
76.9284 | |
75.7773 | |
74.4284 | |
65.6213 | |
65.4791 | |
65.6356 | |
64.9685 | |
66.4890 | |
66.4617 | |
66.4571 | |
66.3938 | |
66.4700 | |
66.4370 | |
66.5806 | |
66.3258 | |
68.9929 | |
68.9325 | |
69.8410 | |
115.6058 | |
113.1792 | |
115.1485 | |
113.2149 | |
115.5470 | |
115.3226 | |
112.0798 | |
113.3468 | |
115.6571 | |
115.5841 | |
113.2397 | |
109.8231 | |
104.8435 | |
105.0061 | |
107.0230 | |
104.8143 | |
104.8278 | |
104.8389 | |
106.9933 | |
106.9730 | |
104.7885 | |
106.9892 | |
106.7656 | |
107.0106 | |
107.0162 | |
104.7666 | |
106.9985 | |
107.0248 | |
106.4231 | |
106.2909 | |
106.3907 | |
106.9069 | |
104.7572 | |
106.9726 | |
106.0556 | |
104.7951 | |
103.4453 | |
95.0175 | |
96.3494 | |
95.2801 | |
91.6046 | |
89.7135 | |
89.0617 | |
86.3276 | |
86.7298 | |
86.4381 | |
86.6755 | |
86.7486 | |
84.7949 | |
84.9746 | |
86.7026 | |
86.7371 | |
86.6743 | |
86.7289 | |
86.7379 | |
86.0460 | |
86.1601 | |
85.8032 | |
85.3326 | |
86.6236 | |
85.3292 | |
83.6969 | |
82.0228 | |
82.0808 | |
82.4043 | |
82.5046 | |
82.5239 | |
82.5320 | |
82.6387 | |
82.3549 | |
82.7894 | |
82.7545 | |
80.9174 | |
78.8157 | |
77.7870 | |
79.0515 | |
77.8786 | |
79.1887 | |
78.7808 | |
78.5313 | |
77.0933 | |
75.5458 | |
75.3047 | |
72.4470 | |
72.3038 | |
72.8796 | |
73.2963 | |
73.0221 | |
70.9512 | |
71.0546 | |
70.8705 | |
71.2930 | |
72.3149 | |
71.0002 | |
71.0930 | |
68.8905 | |
68.4613 | |
67.7047 | |
66.8435 | |
66.7267 | |
67.3531 | |
66.8231 | |
65.9825 | |
64.5300 | |
64.5545 | |
61.8256 | |
60.6711 | |
59.8424 | |
56.6486 | |
54.8247 | |
53.4362 | |
54.1214 | |
54.1302 | |
52.6868 | |
50.3928 | |
53.2159 | |
54.6225 | |
54.1218 | |
53.9509 | |
52.6714 | |
52.4140 | |
52.2097 | |
51.9198 | |
51.6562 | |
51.2192 | |
51.1331 | |
52.0572 | |
50.6517 | |
51.5527 | |
50.1336 | |
49.8338 | |
49.4301 | |
50.6537 | |
50.4842 | |
50.2602 | |
50.1333 | |
49.7370 | |
49.6560 | |
56.2311 | |
53.0507 | |
52.3927 | |
55.5099 | |
41.7830 | |
40.1025 | |
40.4598 | |
41.6166 | |
39.0697 | |
39.3406 | |
39.5105 | |
40.3706 | |
40.3842 | |
38.9405 | |
38.1791 | |
41.1099 | |
38.3004 | |
39.5426 |