Sejarah kurs harian SSP /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 3 837.9954 Cruzado Brasil
minimum pada
1 Pound Sudan Selatan = 31.4080 Cruzado Brasil
Date | SSP/BRC |
---|---|
109.5641 | |
108.0484 | |
108.5057 | |
107.8577 | |
108.6777 | |
106.9624 | |
108.0384 | |
109.6238 | |
108.7204 | |
106.0450 | |
106.2050 | |
105.1926 | |
105.5903 | |
105.0378 | |
104.4665 | |
105.1721 | |
104.9593 | |
104.9453 | |
105.6970 | |
104.0459 | |
104.5850 | |
103.1059 | |
103.0639 | |
102.4944 | |
102.6628 | |
104.5408 | |
104.2894 | |
103.9095 | |
103.0792 | |
102.6297 | |
103.6515 | |
102.9240 | |
105.6127 | |
105.8390 | |
106.6658 | |
109.4428 | |
107.4814 | |
105.1209 | |
102.1655 | |
103.9786 | |
104.6148 | |
103.1365 | |
105.3292 | |
103.6872 | |
102.3172 | |
100.3309 | |
100.4788 | |
101.8750 | |
102.2992 | |
101.2930 | |
100.7621 | |
102.3128 | |
103.0979 | |
104.8837 | |
106.2158 | |
104.9772 | |
103.6685 | |
105.2916 | |
105.6584 | |
106.2555 | |
104.8572 | |
110.4295 | |
109.4179 | |
109.1013 | |
109.1972 | |
108.9517 | |
109.1523 | |
107.6339 | |
109.5889 | |
107.8033 | |
111.4338 | |
112.9081 | |
108.4114 | |
111.3725 | |
112.2338 | |
110.5034 | |
114.4381 | |
112.4139 | |
111.8891 | |
107.1455 | |
113.3519 | |
110.9716 | |
110.0791 | |
111.2086 | |
113.2616 | |
113.3484 | |
110.1061 | |
109.0560 | |
109.9875 | |
106.1763 | |
109.8420 | |
107.8246 | |
108.1758 | |
108.6185 | |
114.4456 | |
113.1199 | |
113.4738 | |
112.1047 | |
110.2574 | |
109.1186 | |
108.8392 | |
101.6424 | |
100.8544 | |
102.3202 | |
107.4652 | |
108.3322 | |
104.1710 | |
100.7016 | |
105.0507 | |
107.0779 | |
107.8328 | |
108.2956 | |
108.8049 | |
110.0786 | |
111.7499 | |
112.3453 | |
114.7342 | |
117.2174 | |
119.6302 | |
119.4247 | |
119.9341 | |
120.3891 | |
117.9096 | |
120.0962 | |
118.2706 | |
117.7844 | |
115.1372 | |
116.7540 | |
119.4532 | |
118.0969 | |
116.4188 | |
116.4472 | |
114.5841 | |
112.9004 | |
112.4193 | |
111.3898 | |
108.3595 | |
109.6986 | |
113.0700 | |
110.4899 | |
111.0731 | |
108.5620 | |
109.3223 | |
107.4367 | |
110.1724 | |
105.8346 | |
104.1477 | |
106.1502 | |
108.1463 | |
106.3364 | |
111.2149 | |
112.0021 | |
110.9360 | |
110.5051 | |
114.0462 | |
115.5584 | |
117.6153 | |
119.3589 | |
118.8621 | |
122.4302 | |
116.6077 | |
121.2068 | |
117.9068 | |
113.5764 | |
113.3762 | |
113.0466 | |
115.4369 | |
114.7623 | |
111.6878 | |
116.0522 | |
111.5775 | |
108.7137 | |
107.5844 | |
106.8151 | |
107.8501 | |
112.9713 | |
114.1988 | |
114.1040 | |
112.0527 | |
122.1062 | |
119.0142 | |
118.4271 | |
116.7578 | |
118.8148 | |
117.8374 | |
115.1614 | |
111.9250 | |
111.9867 | |
115.5221 | |
118.6382 | |
114.8196 | |
114.1181 | |
111.7188 | |
109.4424 | |
113.1453 | |
112.7434 | |
111.6533 | |
115.2483 | |
109.6063 | |
108.6745 | |
103.9641 | |
113.1279 | |
117.8353 | |
120.1916 | |
122.5084 | |
114.9996 | |
119.2307 | |
110.9274 | |
108.7638 | |
111.8130 | |
108.9641 | |
106.4953 | |
104.3536 | |
98.0490 | |
94.3945 | |
92.3940 | |
91.1419 | |
91.2593 | |
90.1414 | |
88.2624 | |
88.3993 | |
85.9080 | |
85.5946 | |
85.3258 | |
85.8988 | |
86.6864 | |
88.3189 | |
89.5365 | |
88.4093 | |
87.9738 | |
87.3639 | |
84.4973 | |
83.8958 | |
87.3670 | |
86.8086 | |
85.9314 | |
87.7614 | |
88.1265 | |
86.0864 | |
85.9437 | |
87.9435 | |
86.1972 | |
85.1706 | |
82.9223 | |
82.7370 | |
79.5887 | |
79.0214 | |
79.1375 | |
81.4877 | |
81.4624 | |
80.6709 | |
82.1718 | |
81.7538 | |
82.5537 | |
85.0649 | |
86.6524 | |
83.7063 | |
83.6206 | |
82.8283 | |
83.0448 | |
81.8099 | |
81.5247 | |
81.8739 | |
81.9053 | |
80.5408 | |
81.0708 | |
79.9809 | |
78.7894 | |
78.0623 | |
78.8068 | |
77.6575 | |
79.4435 | |
79.3544 | |
78.4768 | |
79.0646 | |
81.5140 | |
81.7122 | |
82.2260 | |
82.7504 | |
80.6493 | |
80.2195 | |
78.7600 | |
79.7500 | |
77.8001 | |
77.4923 | |
78.4102 | |
78.7812 | |
81.7675 | |
85.2175 | |
85.8419 | |
88.0265 | |
86.3842 | |
87.5573 | |
85.5002 | |
82.5455 | |
82.3116 | |
78.4414 | |
78.2669 | |
79.6409 | |
81.5052 | |
81.8811 | |
81.4116 | |
79.6892 | |
79.1226 | |
78.0366 | |
79.1588 | |
77.5452 | |
78.0418 | |
76.5611 | |
74.6579 | |
73.4644 | |
72.8264 | |
72.2385 | |
71.4599 | |
70.0611 | |
69.4612 | |
69.3416 | |
68.6213 | |
68.3088 | |
68.3320 | |
68.7222 | |
68.0669 | |
66.3690 | |
67.6346 | |
67.4525 | |
68.4241 | |
69.3940 | |
69.6337 | |
70.0999 | |
69.4694 | |
68.8645 | |
68.6234 | |
69.5115 | |
68.8804 | |
67.0994 | |
67.3786 | |
67.2281 | |
69.1543 | |
67.9681 | |
68.1081 | |
68.0159 | |
69.2320 | |
68.7337 | |
69.1126 | |
69.4615 | |
68.3249 | |
68.6461 | |
68.9068 | |
70.0158 | |
72.8337 | |
73.5348 | |
73.6782 | |
73.6609 | |
73.8846 | |
72.5188 | |
74.4251 | |
76.4298 | |
79.5246 | |
80.4615 | |
80.8623 | |
79.0303 | |
119.2223 | |
118.7186 | |
121.1120 | |
122.1445 | |
457.3441 | |
461.5292 | |
454.6667 | |
449.0769 | |
117.1546 | |
119.4704 | |
120.6732 | |
122.0002 | |
123.3125 | |
121.7077 | |
121.5281 | |
121.1017 | |
122.6268 | |
123.8580 | |
126.9419 | |
131.0932 | |
129.6389 | |
128.7691 | |
132.3212 | |
128.2172 | |
175.8113 | |
173.7314 | |
176.8878 | |
181.7175 | |
183.5608 | |
182.7449 | |
185.4377 | |
217.8789 | |
216.1717 | |
213.5524 | |
216.9528 | |
211.1140 | |
211.0697 | |
216.0577 | |
215.6325 | |
215.6816 | |
217.6848 | |
250.9921 | |
305.1170 | |
299.5267 | |
314.2532 | |
313.2813 | |
316.4655 | |
292.3313 | |
297.9699 | |
294.7271 | |
295.4305 | |
363.0210 | |
384.2159 | |
725.5916 | |
735.1165 | |
733.0177 | |
725.8842 | |
753.3794 | |
773.4726 | |
793.4660 | |
797.3560 | |
772.2901 | |
795.5579 | |
801.1299 | |
783.0368 | |
783.9817 | |
3 740.3181 | |
3 817.4500 | |
3 711.2152 | |
3 520.2482 | |
3 531.6234 | |
3 348.7395 | |
3 091.1558 | |
3 159.7591 |