Sejarah kurs harian SSP /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 2 731.9901 Manat Azerbaijan
minimum pada
1 Pound Sudan Selatan = 19.7223 Manat Azerbaijan
Date | SSP/AZM |
---|---|
65.7999 | |
64.8986 | |
65.1682 | |
65.2037 | |
65.4580 | |
65.3748 | |
65.5966 | |
65.6029 | |
65.8387 | |
64.9596 | |
65.7426 | |
65.1791 | |
65.0008 | |
64.6661 | |
65.0062 | |
65.0654 | |
65.1830 | |
65.2075 | |
65.2631 | |
65.1105 | |
64.9639 | |
64.6572 | |
64.6557 | |
64.3033 | |
64.4134 | |
64.6200 | |
65.0471 | |
65.0298 | |
64.7396 | |
64.8164 | |
65.4663 | |
65.5310 | |
65.8171 | |
65.3822 | |
65.8504 | |
65.7629 | |
66.2349 | |
65.9350 | |
65.3396 | |
65.2080 | |
65.2925 | |
65.0419 | |
64.9667 | |
64.9246 | |
64.4575 | |
64.4978 | |
64.4550 | |
63.7474 | |
64.3219 | |
64.6848 | |
64.8030 | |
64.6950 | |
64.8456 | |
65.1696 | |
65.3905 | |
65.0868 | |
65.7105 | |
65.4911 | |
65.3290 | |
64.9146 | |
65.5724 | |
65.1346 | |
64.9932 | |
64.8869 | |
64.8886 | |
64.9553 | |
65.5255 | |
65.5573 | |
65.2351 | |
65.1400 | |
65.0103 | |
65.0964 | |
65.1240 | |
65.1519 | |
65.3609 | |
65.7961 | |
65.9891 | |
65.2339 | |
65.2325 | |
65.0764 | |
65.4214 | |
65.0143 | |
64.5447 | |
65.8137 | |
64.7688 | |
65.4069 | |
64.9793 | |
65.3942 | |
65.5208 | |
65.0783 | |
65.6516 | |
65.4410 | |
65.2380 | |
65.0536 | |
65.3127 | |
65.1302 | |
65.5776 | |
65.1826 | |
65.1878 | |
65.0223 | |
65.4899 | |
65.4538 | |
64.9306 | |
65.0868 | |
65.1258 | |
65.2033 | |
65.3244 | |
65.4399 | |
65.3603 | |
65.3410 | |
65.4059 | |
65.1397 | |
65.4890 | |
65.2903 | |
65.2720 | |
64.8041 | |
65.1207 | |
65.4487 | |
65.1671 | |
65.5344 | |
65.1261 | |
65.2154 | |
65.1874 | |
65.2485 | |
65.1395 | |
65.4453 | |
65.6776 | |
65.1881 | |
65.1105 | |
65.1980 | |
65.1858 | |
65.3182 | |
65.3379 | |
65.2406 | |
65.1533 | |
65.0552 | |
64.9248 | |
65.2640 | |
65.0879 | |
65.2040 | |
65.3602 | |
65.3034 | |
65.1384 | |
65.0960 | |
65.1660 | |
65.3306 | |
65.1262 | |
65.1236 | |
65.1803 | |
65.0839 | |
65.0485 | |
65.2194 | |
65.1563 | |
65.3855 | |
65.1572 | |
65.2581 | |
65.1926 | |
65.1962 | |
64.9206 | |
65.3153 | |
65.2032 | |
65.3210 | |
65.2626 | |
65.0624 | |
65.0999 | |
65.0947 | |
65.3271 | |
65.2861 | |
65.4730 | |
65.2447 | |
65.4622 | |
64.9384 | |
64.8890 | |
65.3083 | |
65.3373 | |
65.4733 | |
65.5523 | |
65.0636 | |
65.5534 | |
65.2957 | |
65.2948 | |
65.3292 | |
65.1327 | |
65.1216 | |
65.1900 | |
65.3679 | |
65.2734 | |
65.1987 | |
65.2501 | |
65.5349 | |
65.1177 | |
65.3784 | |
65.0379 | |
65.1833 | |
65.1812 | |
65.1417 | |
65.0775 | |
65.4496 | |
64.8590 | |
64.7426 | |
65.1312 | |
65.1733 | |
65.2435 | |
64.7468 | |
65.3236 | |
65.4612 | |
65.4028 | |
65.4186 | |
64.8662 | |
65.1925 | |
65.2653 | |
65.3538 | |
65.1935 | |
65.5642 | |
65.1129 | |
65.0532 | |
65.2614 | |
65.4771 | |
65.2568 | |
65.2722 | |
65.2971 | |
65.1824 | |
65.2287 | |
65.1671 | |
65.1289 | |
65.2950 | |
65.3015 | |
64.9223 | |
65.2183 | |
65.1675 | |
65.2728 | |
65.4043 | |
65.1581 | |
65.3549 | |
65.3411 | |
65.3624 | |
65.1714 | |
65.1770 | |
65.3965 | |
65.1507 | |
65.6613 | |
65.3205 | |
65.3577 | |
65.1078 | |
64.8854 | |
65.0960 | |
65.2958 | |
65.2914 | |
65.2392 | |
65.5941 | |
65.2029 | |
65.3006 | |
65.1275 | |
64.8770 | |
65.2010 | |
65.2269 | |
65.3125 | |
65.2242 | |
65.0256 | |
65.1596 | |
65.2837 | |
65.1695 | |
65.4144 | |
65.2887 | |
65.3104 | |
65.1402 | |
65.2394 | |
65.1740 | |
64.9369 | |
65.4121 | |
65.2932 | |
65.1700 | |
65.4278 | |
65.2003 | |
65.0428 | |
65.0217 | |
65.3011 | |
65.1811 | |
65.6263 | |
65.1027 | |
65.4028 | |
65.0754 | |
65.4694 | |
65.0279 | |
65.2570 | |
65.3943 | |
65.2274 | |
65.2954 | |
65.3905 | |
65.3433 | |
65.2484 | |
65.0992 | |
65.4374 | |
64.9529 | |
64.8204 | |
65.2475 | |
65.1374 | |
65.1032 | |
65.3581 | |
65.2955 | |
65.4175 | |
65.2223 | |
65.2304 | |
65.1403 | |
65.3347 | |
65.4435 | |
65.5055 | |
65.0608 | |
65.5407 | |
65.0707 | |
65.2163 | |
65.3813 | |
65.1649 | |
65.1429 | |
65.4163 | |
64.9970 | |
65.0946 | |
65.0401 | |
65.2644 | |
65.5759 | |
65.0370 | |
65.6266 | |
65.2307 | |
65.1467 | |
64.5518 | |
65.2502 | |
64.6092 | |
65.1375 | |
65.2927 | |
65.3390 | |
65.2233 | |
65.5029 | |
65.4277 | |
65.1435 | |
65.2593 | |
65.5479 | |
66.4050 | |
66.9568 | |
68.0853 | |
67.4971 | |
67.5789 | |
67.8727 | |
67.0853 | |
67.4783 | |
68.2575 | |
67.9281 | |
66.9934 | |
68.0124 | |
67.2061 | |
67.5600 | |
68.4156 | |
68.3162 | |
68.6936 | |
69.3084 | |
68.9598 | |
69.6845 | |
71.7647 | |
77.2440 | |
77.2276 | |
77.0795 | |
77.4067 | |
116.4151 | |
117.7467 | |
119.7277 | |
121.4186 | |
460.0229 | |
469.9525 | |
468.9238 | |
473.4762 | |
124.8038 | |
127.9107 | |
137.3628 | |
136.4999 | |
130.6740 | |
128.2947 | |
126.0067 | |
123.4189 | |
122.2664 | |
121.3680 | |
120.1206 | |
122.5276 | |
120.7698 | |
120.9386 | |
114.4474 | |
116.2402 | |
163.4446 | |
162.6654 | |
163.7806 | |
164.8534 | |
164.3794 | |
164.5298 | |
163.5410 | |
193.6741 | |
193.5891 | |
193.2277 | |
194.6107 | |
194.5076 | |
193.8184 | |
193.8850 | |
188.8098 | |
188.1566 | |
188.4022 | |
222.5686 | |
245.7986 | |
243.7982 | |
237.1659 | |
236.3168 | |
238.7627 | |
229.2616 | |
231.7360 | |
229.4085 | |
228.3700 | |
285.8602 | |
289.8273 | |
562.8366 | |
586.3582 | |
594.8954 | |
595.2764 | |
573.2973 | |
558.8124 | |
566.3960 | |
574.4133 | |
576.1485 | |
571.2476 | |
564.0788 | |
554.8145 | |
551.4379 | |
2 721.0774 | |
2 720.7770 | |
1 819.8318 | |
1 779.7534 | |
1 769.7701 | |
1 717.4927 | |
1 574.2516 | |
1 585.2168 |