Sejarah kurs harian SSP /AFN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 24.0650 Afgani Afganistan
minimum pada
1 Pound Sudan Selatan = 0.2029 Afgani Afganistan
Date | SSP/AFN |
---|---|
0.5449 | |
0.5514 | |
0.5522 | |
0.5532 | |
0.5502 | |
0.5534 | |
0.5531 | |
0.5532 | |
0.5479 | |
0.5547 | |
0.5547 | |
0.5495 | |
0.5566 | |
0.5566 | |
0.5584 | |
0.5663 | |
0.5600 | |
0.5743 | |
0.5579 | |
0.5545 | |
0.5451 | |
0.5395 | |
0.5438 | |
0.5381 | |
0.5341 | |
0.5320 | |
0.5402 | |
0.5383 | |
0.5346 | |
0.5582 | |
0.5703 | |
0.5629 | |
0.5794 | |
0.5738 | |
0.5816 | |
0.6019 | |
0.6062 | |
0.6065 | |
0.5965 | |
0.5639 | |
0.6378 | |
0.6545 | |
0.6513 | |
0.6537 | |
0.6687 | |
0.6689 | |
0.6607 | |
0.6667 | |
0.6571 | |
0.6538 | |
0.6692 | |
0.6690 | |
0.6709 | |
0.6722 | |
0.6734 | |
0.6756 | |
0.6743 | |
0.6614 | |
0.6607 | |
0.6684 | |
0.6790 | |
0.6801 | |
0.6739 | |
0.6854 | |
0.6905 | |
0.6948 | |
0.6849 | |
0.6832 | |
0.6912 | |
0.6773 | |
0.6849 | |
0.6748 | |
0.6716 | |
0.6679 | |
0.6759 | |
0.6711 | |
0.6737 | |
0.6764 | |
0.6745 | |
0.6666 | |
0.6564 | |
0.6663 | |
0.6675 | |
0.6794 | |
0.6730 | |
0.6821 | |
0.6820 | |
0.6820 | |
0.6779 | |
0.6790 | |
0.6908 | |
0.6967 | |
0.6905 | |
0.6905 | |
0.6755 | |
0.6767 | |
0.6734 | |
0.6867 | |
0.6855 | |
0.6830 | |
0.6832 | |
0.6830 | |
0.6953 | |
0.6692 | |
0.6636 | |
0.6602 | |
0.6648 | |
0.6774 | |
0.6654 | |
0.6850 | |
0.7044 | |
0.7051 | |
0.7095 | |
0.7297 | |
0.7849 | |
0.8066 | |
0.8047 | |
0.8092 | |
0.7965 | |
0.7976 | |
0.7907 | |
0.7978 | |
0.7398 | |
0.7386 | |
0.7223 | |
0.7021 | |
0.6997 | |
0.6978 | |
0.6932 | |
0.6882 | |
0.6965 | |
0.6858 | |
0.6765 | |
0.6567 | |
0.6582 | |
0.6671 | |
0.6612 | |
0.6613 | |
0.6207 | |
0.6125 | |
0.6139 | |
0.6155 | |
0.6091 | |
0.6228 | |
0.6102 | |
0.6067 | |
0.6036 | |
0.6040 | |
0.6023 | |
0.6015 | |
0.6003 | |
0.5942 | |
0.5934 | |
0.5963 | |
0.5960 | |
0.5953 | |
0.5957 | |
0.6004 | |
0.5930 | |
0.5937 | |
0.5956 | |
0.5957 | |
0.5942 | |
0.5930 | |
0.5934 | |
0.5927 | |
0.5927 | |
0.5927 | |
0.6008 | |
0.5922 | |
0.5942 | |
0.5930 | |
0.5923 | |
0.5911 | |
0.5902 | |
0.5915 | |
0.5912 | |
0.5911 | |
0.5911 | |
0.5903 | |
0.5904 | |
0.5900 | |
0.5894 | |
0.5902 | |
0.5919 | |
0.5893 | |
0.5896 | |
0.5896 | |
0.5907 | |
0.5923 | |
0.5925 | |
0.5900 | |
0.5898 | |
0.5911 | |
0.5915 | |
0.5923 | |
0.5920 | |
0.5926 | |
0.5927 | |
0.5934 | |
0.5934 | |
0.5888 | |
0.5888 | |
0.5869 | |
0.5850 | |
0.5850 | |
0.5846 | |
0.5825 | |
0.5878 | |
0.5843 | |
0.5881 | |
0.5846 | |
0.5827 | |
0.5836 | |
0.5810 | |
0.5907 | |
0.5900 | |
0.5923 | |
0.5978 | |
0.5892 | |
0.5911 | |
0.5946 | |
0.5927 | |
0.5977 | |
0.6023 | |
0.6046 | |
0.6034 | |
0.6049 | |
0.6046 | |
0.6007 | |
0.6013 | |
0.6005 | |
0.6011 | |
0.6007 | |
0.6001 | |
0.6005 | |
0.6025 | |
0.6007 | |
0.6009 | |
0.6017 | |
0.5982 | |
0.6018 | |
0.6016 | |
0.6028 | |
0.6011 | |
0.6103 | |
0.6147 | |
0.6153 | |
0.6176 | |
0.6267 | |
0.6191 | |
0.6144 | |
0.6092 | |
0.6088 | |
0.6156 | |
0.6090 | |
0.6011 | |
0.5990 | |
0.5956 | |
0.5961 | |
0.5956 | |
0.5899 | |
0.5830 | |
0.5805 | |
0.5840 | |
0.5791 | |
0.5794 | |
0.5737 | |
0.5789 | |
0.5728 | |
0.5755 | |
0.5799 | |
0.5822 | |
0.5784 | |
0.5804 | |
0.5792 | |
0.5754 | |
0.5823 | |
0.5821 | |
0.5827 | |
0.5838 | |
0.5836 | |
0.5824 | |
0.5777 | |
0.5771 | |
0.5827 | |
0.5827 | |
0.5835 | |
0.5805 | |
0.5826 | |
0.5838 | |
0.5713 | |
0.5654 | |
0.5613 | |
0.5584 | |
0.5585 | |
0.5547 | |
0.5554 | |
0.5634 | |
0.5569 | |
0.5631 | |
0.5647 | |
0.5495 | |
0.5498 | |
0.5491 | |
0.5475 | |
0.5502 | |
0.5500 | |
0.5468 | |
0.5425 | |
0.5399 | |
0.5397 | |
0.5394 | |
0.5347 | |
0.5320 | |
0.5322 | |
0.5335 | |
0.5328 | |
0.5328 | |
0.5307 | |
0.5334 | |
0.5311 | |
0.5344 | |
0.5335 | |
0.5350 | |
0.5398 | |
0.5335 | |
0.5338 | |
0.5330 | |
0.5343 | |
0.5298 | |
0.5277 | |
0.5285 | |
0.5274 | |
0.5269 | |
0.5252 | |
0.5258 | |
0.5237 | |
0.5293 | |
0.5337 | |
0.5372 | |
0.5415 | |
0.5446 | |
0.5473 | |
0.5469 | |
0.5448 | |
0.5452 | |
0.5453 | |
0.5449 | |
0.5421 | |
0.5503 | |
0.5457 | |
0.5468 | |
0.5523 | |
0.5469 | |
0.5516 | |
0.5591 | |
0.5572 | |
0.5605 | |
0.5760 | |
0.6304 | |
0.6236 | |
0.6212 | |
0.6188 | |
0.9319 | |
0.9292 | |
0.9373 | |
0.9445 | |
3.5652 | |
3.5373 | |
3.5138 | |
3.5171 | |
0.9272 | |
0.9264 | |
0.9403 | |
0.9378 | |
0.9413 | |
0.9290 | |
0.9277 | |
0.8972 | |
0.8901 | |
0.8854 | |
0.9068 | |
0.9317 | |
0.9195 | |
0.9206 | |
0.9182 | |
0.9448 | |
1.3305 | |
1.3187 | |
1.3282 | |
1.3444 | |
1.3543 | |
1.3716 | |
1.3625 | |
1.6194 | |
1.6600 | |
1.6161 | |
1.6498 | |
1.6405 | |
1.6273 | |
1.6642 | |
1.6485 | |
1.6551 | |
1.6456 | |
1.9479 | |
2.2354 | |
2.2277 | |
2.2102 | |
2.1870 | |
2.1967 | |
2.0887 | |
2.0986 | |
2.0944 | |
2.0684 | |
2.5686 | |
2.5950 | |
5.0870 | |
4.9602 | |
4.9853 | |
4.9131 | |
4.8800 | |
4.8980 | |
4.9964 | |
5.0171 | |
4.9643 | |
4.8471 | |
4.8091 | |
4.8572 | |
4.8479 | |
23.8337 | |
23.5820 | |
23.4161 | |
22.6289 | |
22.5329 | |
21.9524 | |
20.4026 | |
19.9088 |