Sejarah kurs harian SRG /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 5.3504 Manat Turkmenistan
minimum pada
1 Guilder Suriname = 0.4491 Manat Turkmenistan
Date | SRG/TMM |
---|---|
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4639 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4649 | |
0.4649 | |
0.4670 | |
0.4523 | |
0.4523 | |
0.4527 | |
0.4564 | |
0.4498 | |
0.5034 | |
0.5038 | |
0.5033 | |
0.5026 | |
0.5200 | |
0.5179 | |
0.5207 | |
0.5180 | |
0.5198 | |
0.5269 | |
0.5281 | |
0.5290 | |
0.5335 | |
0.5298 | |
0.5291 | |
0.5413 | |
0.5542 | |
0.5614 | |
0.5662 | |
0.5779 | |
0.5807 | |
0.5880 | |
0.5981 | |
0.5896 | |
0.6122 | |
0.6056 | |
0.6307 | |
0.6542 | |
0.6835 | |
0.6929 | |
0.7021 | |
0.7146 | |
0.6951 | |
0.7144 | |
0.7481 | |
0.7548 | |
0.7553 | |
0.7626 | |
0.7694 | |
0.7730 | |
0.7806 | |
0.8040 | |
0.8032 | |
0.8078 | |
0.8093 | |
0.8090 | |
0.8158 | |
0.8194 | |
0.8210 | |
0.8168 | |
0.8243 | |
0.8182 | |
0.8315 | |
0.8160 | |
0.8122 | |
0.8024 | |
0.7936 | |
0.7971 | |
0.8068 | |
0.8931 | |
0.7841 | |
0.7802 | |
0.7800 | |
0.7801 | |
0.7845 | |
0.7842 | |
0.7860 | |
0.7804 | |
0.7880 | |
0.7867 | |
0.7882 | |
0.7827 | |
0.7853 | |
0.7860 | |
0.7835 | |
0.7886 | |
0.7908 | |
0.7826 | |
0.7879 | |
0.7895 | |
0.7881 | |
0.7882 | |
0.7973 | |
0.8042 | |
0.8051 | |
0.8057 | |
0.8079 | |
0.8009 | |
1.2013 | |
1.1935 | |
1.2000 | |
1.1964 | |
1.2012 | |
1.1964 | |
1.1990 | |
1.1955 | |
1.1972 | |
1.1971 | |
1.1956 | |
1.1940 | |
1.1971 | |
1.1999 | |
1.1944 | |
1.1960 | |
1.1950 | |
1.1922 | |
1.1949 | |
1.2382 | |
1.2139 | |
1.2187 | |
1.2382 | |
1.2408 | |
1.2397 | |
1.2431 | |
1.2165 | |
1.1897 | |
1.1949 | |
1.1917 | |
1.2165 | |
1.2156 | |
1.2179 | |
1.2006 | |
1.2146 | |
2.3077 | |
2.2860 | |
2.3185 | |
2.3099 | |
2.2946 | |
2.3073 | |
2.2803 | |
2.3103 | |
2.2968 | |
2.2967 | |
2.3056 | |
2.3331 | |
2.3336 | |
2.3001 | |
2.3333 | |
2.3006 | |
2.3025 | |
2.3131 | |
2.3024 | |
2.3044 | |
2.3105 | |
2.2490 | |
2.2952 | |
2.2849 | |
2.2387 | |
2.3045 | |
2.3046 | |
2.2729 | |
2.3097 | |
2.2931 | |
2.3258 | |
2.2478 | |
2.2411 | |
2.2963 | |
2.3045 | |
2.3308 | |
2.3100 | |
2.3044 | |
2.2946 | |
2.3063 | |
2.3311 | |
2.3218 | |
2.2957 | |
2.3463 | |
2.3379 | |
2.3071 | |
2.2919 | |
2.3001 | |
2.3428 | |
2.2935 | |
2.2968 | |
2.2930 | |
2.2478 | |
2.2389 | |
2.2966 | |
2.3524 | |
2.2989 | |
2.3354 | |
2.3355 | |
2.3284 | |
2.2979 | |
2.2958 | |
2.3336 | |
2.2925 | |
2.2974 | |
2.3009 | |
2.3024 | |
2.3211 | |
2.3165 | |
2.3020 | |
2.2887 | |
2.3380 | |
2.2947 | |
2.2946 | |
2.2997 | |
2.2986 | |
2.3072 | |
2.3008 | |
2.3012 | |
2.2890 | |
2.3024 | |
2.2986 | |
2.3048 | |
2.3025 | |
2.3117 | |
2.2985 | |
2.2975 | |
2.2954 | |
2.3021 | |
2.2977 | |
2.2891 | |
2.3074 | |
2.3011 | |
2.2998 | |
2.3166 | |
2.3216 | |
2.2928 | |
2.3118 | |
2.3003 | |
2.2924 | |
2.2950 | |
2.2915 | |
2.2927 | |
2.3053 | |
2.2954 | |
2.2921 | |
2.2881 | |
2.2955 | |
2.2967 | |
2.2903 | |
2.2985 | |
2.2986 | |
2.2972 | |
2.2944 | |
2.2942 | |
2.3005 | |
2.2991 | |
2.2895 | |
2.2716 | |
2.2718 | |
2.2571 | |
2.2623 | |
2.2923 | |
2.2617 | |
2.2380 | |
2.3028 | |
2.3399 | |
2.2906 | |
2.3151 | |
2.2970 | |
2.3126 | |
2.2960 | |
2.3020 | |
2.3248 | |
2.3226 | |
2.3073 | |
2.3300 | |
2.3149 | |
2.3249 | |
2.3453 | |
2.2975 | |
2.3011 | |
2.2668 | |
2.3093 | |
2.3078 | |
2.2806 | |
2.2687 | |
2.2715 | |
2.3496 | |
2.3495 | |
2.3498 | |
2.3498 | |
2.3525 | |
2.3539 | |
2.3532 | |
2.3526 | |
2.3525 | |
2.3525 | |
2.3528 | |
2.3532 | |
2.3531 | |
2.3524 | |
2.3461 | |
2.3467 | |
2.3398 | |
2.3371 | |
2.3347 | |
2.3282 | |
2.3276 | |
2.3277 | |
2.3250 | |
2.3220 | |
2.3232 | |
2.3223 | |
2.3190 | |
2.3184 | |
2.3181 | |
2.3187 | |
2.3178 | |
2.3173 | |
2.3189 | |
2.3209 | |
2.3193 | |
2.3218 | |
2.3197 | |
2.3198 | |
2.3245 | |
2.3297 | |
2.3339 | |
2.3445 | |
2.3438 | |
2.3476 | |
2.3321 | |
2.3698 | |
2.3696 | |
2.3165 | |
2.3837 | |
2.3970 | |
2.3834 | |
2.4477 | |
2.4475 | |
2.4478 | |
2.4477 | |
2.4474 | |
2.4475 | |
2.4476 | |
2.4474 | |
2.4476 | |
2.4478 | |
2.4472 | |
2.4476 | |
2.4474 | |
2.4475 | |
2.4476 | |
2.4475 | |
2.4591 | |
2.4633 | |
2.4682 | |
2.4740 | |
2.4943 | |
2.7920 | |
2.8136 | |
2.8818 | |
2.8618 | |
2.9466 | |
3.1586 | |
3.1284 | |
3.1495 | |
3.1498 | |
3.3017 | |
3.8740 | |
4.3819 | |
4.3970 | |
4.3753 | |
4.3749 | |
4.3758 | |
4.3769 | |
4.3753 | |
4.3992 | |
4.3829 | |
4.3830 | |
4.3766 | |
4.3753 | |
4.3755 | |
4.4468 | |
4.4417 | |
4.4273 | |
4.5230 | |
4.3939 | |
5.3434 | |
5.3504 |