Sejarah kurs harian SRG /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.040220 Krona Islandia
minimum pada
1 Guilder Suriname = 0.003477 Krona Islandia
Date | SRG/ISK |
---|---|
0.003654 | |
0.003649 | |
0.003643 | |
0.003666 | |
0.003680 | |
0.003688 | |
0.003694 | |
0.003715 | |
0.003716 | |
0.003680 | |
0.003678 | |
0.003647 | |
0.003639 | |
0.003639 | |
0.003661 | |
0.003663 | |
0.003657 | |
0.003647 | |
0.003650 | |
0.003637 | |
0.003630 | |
0.003642 | |
0.003677 | |
0.003653 | |
0.003662 | |
0.003688 | |
0.003717 | |
0.003699 | |
0.003664 | |
0.003714 | |
0.003794 | |
0.003702 | |
0.003637 | |
0.003642 | |
0.003637 | |
0.003618 | |
0.003650 | |
0.003588 | |
0.003588 | |
0.003542 | |
0.003528 | |
0.003491 | |
0.003506 | |
0.003515 | |
0.003534 | |
0.003514 | |
0.003544 | |
0.003537 | |
0.003589 | |
0.003644 | |
0.003638 | |
0.003644 | |
0.003700 | |
0.003747 | |
0.003697 | |
0.003736 | |
0.003724 | |
0.003700 | |
0.003675 | |
0.003703 | |
0.003657 | |
0.004232 | |
0.004221 | |
0.004316 | |
0.004363 | |
0.004442 | |
0.004377 | |
0.004343 | |
0.004406 | |
0.004426 | |
0.004545 | |
0.004483 | |
0.004522 | |
0.004542 | |
0.004498 | |
0.004435 | |
0.004531 | |
0.004738 | |
0.004899 | |
0.004918 | |
0.004995 | |
0.005000 | |
0.005090 | |
0.005133 | |
0.005092 | |
0.005239 | |
0.005092 | |
0.005216 | |
0.005579 | |
0.005791 | |
0.005782 | |
0.005768 | |
0.005863 | |
0.005617 | |
0.005784 | |
0.006098 | |
0.006180 | |
0.006021 | |
0.006011 | |
0.006045 | |
0.006108 | |
0.006004 | |
0.006112 | |
0.006262 | |
0.006364 | |
0.006369 | |
0.006274 | |
0.006267 | |
0.006295 | |
0.006471 | |
0.006526 | |
0.006201 | |
0.006071 | |
0.006221 | |
0.006100 | |
0.006219 | |
0.006139 | |
0.006068 | |
0.006148 | |
0.006259 | |
0.006939 | |
0.006063 | |
0.006105 | |
0.006087 | |
0.006086 | |
0.006129 | |
0.006139 | |
0.006076 | |
0.006064 | |
0.006053 | |
0.006057 | |
0.006085 | |
0.005971 | |
0.005984 | |
0.006074 | |
0.006012 | |
0.005987 | |
0.005970 | |
0.005976 | |
0.005909 | |
0.005904 | |
0.005783 | |
0.005933 | |
0.005915 | |
0.005913 | |
0.005933 | |
0.005922 | |
0.005941 | |
0.005802 | |
0.008610 | |
0.008637 | |
0.008833 | |
0.008870 | |
0.008851 | |
0.008912 | |
0.008862 | |
0.008992 | |
0.009103 | |
0.009019 | |
0.009078 | |
0.008933 | |
0.009130 | |
0.009066 | |
0.009136 | |
0.009167 | |
0.009156 | |
0.009191 | |
0.009214 | |
0.009216 | |
0.009178 | |
0.009056 | |
0.009166 | |
0.009165 | |
0.009091 | |
0.008982 | |
0.009456 | |
0.009648 | |
0.009728 | |
0.009742 | |
0.010024 | |
0.009964 | |
0.009901 | |
0.009857 | |
0.009861 | |
0.018724 | |
0.018604 | |
0.018310 | |
0.018874 | |
0.018528 | |
0.018636 | |
0.018400 | |
0.018516 | |
0.018415 | |
0.018181 | |
0.018909 | |
0.019130 | |
0.018829 | |
0.018621 | |
0.018728 | |
0.018261 | |
0.017964 | |
0.018441 | |
0.019102 | |
0.019611 | |
0.019825 | |
0.019708 | |
0.019734 | |
0.019402 | |
0.019323 | |
0.019483 | |
0.019028 | |
0.018908 | |
0.018495 | |
0.017168 | |
0.017211 | |
0.017362 | |
0.017129 | |
0.016969 | |
0.016801 | |
0.016790 | |
0.016750 | |
0.016652 | |
0.016527 | |
0.016409 | |
0.016502 | |
0.016545 | |
0.016395 | |
0.016512 | |
0.016586 | |
0.016662 | |
0.016804 | |
0.016710 | |
0.016881 | |
0.016804 | |
0.016872 | |
0.016737 | |
0.016729 | |
0.016828 | |
0.016641 | |
0.017055 | |
0.016943 | |
0.016797 | |
0.016740 | |
0.016527 | |
0.016401 | |
0.016397 | |
0.016894 | |
0.016922 | |
0.017020 | |
0.016831 | |
0.016708 | |
0.016956 | |
0.016703 | |
0.016733 | |
0.016680 | |
0.016701 | |
0.016513 | |
0.016397 | |
0.016468 | |
0.016224 | |
0.016150 | |
0.016026 | |
0.016517 | |
0.016239 | |
0.015761 | |
0.016334 | |
0.016226 | |
0.016167 | |
0.016249 | |
0.016275 | |
0.016125 | |
0.016125 | |
0.016280 | |
0.016288 | |
0.015901 | |
0.015709 | |
0.015724 | |
0.016550 | |
0.016545 | |
0.016606 | |
0.016703 | |
0.016594 | |
0.016619 | |
0.016338 | |
0.016295 | |
0.015847 | |
0.015643 | |
0.015481 | |
0.015015 | |
0.014905 | |
0.014681 | |
0.015259 | |
0.014539 | |
0.014412 | |
0.014657 | |
0.014633 | |
0.014437 | |
0.014148 | |
0.014334 | |
0.014367 | |
0.014321 | |
0.014405 | |
0.014522 | |
0.014672 | |
0.014262 | |
0.014187 | |
0.014182 | |
0.014139 | |
0.013770 | |
0.013807 | |
0.013621 | |
0.013545 | |
0.013349 | |
0.013272 | |
0.013260 | |
0.013235 | |
0.013415 | |
0.013488 | |
0.013554 | |
0.013460 | |
0.013783 | |
0.013536 | |
0.013621 | |
0.013938 | |
0.013987 | |
0.014113 | |
0.014098 | |
0.014348 | |
0.014344 | |
0.014150 | |
0.013969 | |
0.013908 | |
0.013885 | |
0.013941 | |
0.014156 | |
0.014144 | |
0.014209 | |
0.014274 | |
0.014410 | |
0.014274 | |
0.014358 | |
0.014080 | |
0.014213 | |
0.014240 | |
0.014429 | |
0.014063 | |
0.014009 | |
0.014234 | |
0.013915 | |
0.014069 | |
0.013631 | |
0.013888 | |
0.013605 | |
0.013222 | |
0.012999 | |
0.013221 | |
0.013246 | |
0.013749 | |
0.014048 | |
0.014028 | |
0.014339 | |
0.014819 | |
0.014890 | |
0.015063 | |
0.014615 | |
0.014502 | |
0.014754 | |
0.014136 | |
0.014206 | |
0.014560 | |
0.014935 | |
0.015062 | |
0.015533 | |
0.015159 | |
0.015245 | |
0.015291 | |
0.015101 | |
0.015367 | |
0.015423 | |
0.014801 | |
0.015106 | |
0.015404 | |
0.015365 | |
0.015400 | |
0.015367 | |
0.015518 | |
0.015780 | |
0.015786 | |
0.015870 | |
0.015947 | |
0.015999 | |
0.016118 | |
0.016119 | |
0.016165 | |
0.016407 | |
0.016443 | |
0.016541 | |
0.016734 | |
0.016659 | |
0.017091 | |
0.017146 | |
0.017309 | |
0.017331 | |
0.017560 | |
0.019596 | |
0.020060 | |
0.020550 | |
0.020364 | |
0.020736 | |
0.022042 | |
0.022040 | |
0.022421 | |
0.022364 | |
0.023367 | |
0.027169 | |
0.031416 | |
0.031491 | |
0.031740 | |
0.032308 | |
0.032215 | |
0.032156 | |
0.031760 | |
0.032129 | |
0.032485 | |
0.032670 | |
0.032409 | |
0.032548 | |
0.032347 | |
0.032911 | |
0.033105 | |
0.032688 | |
0.033512 | |
0.033346 | |
0.040220 | |
0.040074 |