Sejarah kurs harian SRG /DZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.033090 Dinar Algeria
minimum pada
1 Guilder Suriname = 0.003528 Dinar Algeria
Date | SRG/DZD |
---|---|
0.003554 | |
0.003554 | |
0.003539 | |
0.003544 | |
0.003537 | |
0.003577 | |
0.003549 | |
0.003573 | |
0.003571 | |
0.003589 | |
0.003578 | |
0.003572 | |
0.003567 | |
0.003569 | |
0.003572 | |
0.003574 | |
0.003571 | |
0.003598 | |
0.003593 | |
0.003612 | |
0.003598 | |
0.003597 | |
0.003576 | |
0.003581 | |
0.003574 | |
0.003570 | |
0.003552 | |
0.003554 | |
0.003570 | |
0.003627 | |
0.003615 | |
0.003614 | |
0.003594 | |
0.003604 | |
0.003624 | |
0.003628 | |
0.003617 | |
0.003631 | |
0.003623 | |
0.003616 | |
0.003637 | |
0.003631 | |
0.003615 | |
0.003643 | |
0.003633 | |
0.003621 | |
0.003614 | |
0.003618 | |
0.003630 | |
0.003633 | |
0.003628 | |
0.003642 | |
0.003651 | |
0.003645 | |
0.003647 | |
0.003689 | |
0.003618 | |
0.004082 | |
0.004106 | |
0.004111 | |
0.004122 | |
0.004257 | |
0.004188 | |
0.004183 | |
0.004204 | |
0.004233 | |
0.004322 | |
0.004337 | |
0.004344 | |
0.004377 | |
0.004339 | |
0.004324 | |
0.004404 | |
0.004597 | |
0.004658 | |
0.004726 | |
0.004842 | |
0.004864 | |
0.004981 | |
0.004984 | |
0.004955 | |
0.005127 | |
0.005079 | |
0.005286 | |
0.005469 | |
0.005734 | |
0.005812 | |
0.005968 | |
0.006144 | |
0.006048 | |
0.006184 | |
0.006522 | |
0.006557 | |
0.006600 | |
0.006637 | |
0.006737 | |
0.006739 | |
0.006768 | |
0.007002 | |
0.006977 | |
0.007040 | |
0.007038 | |
0.006966 | |
0.006988 | |
0.006916 | |
0.006983 | |
0.006936 | |
0.006931 | |
0.006823 | |
0.006983 | |
0.006863 | |
0.006833 | |
0.006689 | |
0.006592 | |
0.006646 | |
0.006669 | |
0.007416 | |
0.006496 | |
0.006492 | |
0.006496 | |
0.006501 | |
0.006471 | |
0.006431 | |
0.006450 | |
0.006428 | |
0.006433 | |
0.006433 | |
0.006450 | |
0.006380 | |
0.006404 | |
0.006418 | |
0.006390 | |
0.006403 | |
0.006352 | |
0.006325 | |
0.006343 | |
0.006335 | |
0.006298 | |
0.006337 | |
0.006416 | |
0.006449 | |
0.006426 | |
0.006427 | |
0.006465 | |
0.006394 | |
0.009536 | |
0.009533 | |
0.009530 | |
0.009511 | |
0.009505 | |
0.009542 | |
0.009500 | |
0.009439 | |
0.009453 | |
0.009563 | |
0.009504 | |
0.009512 | |
0.009506 | |
0.009457 | |
0.009505 | |
0.009502 | |
0.009546 | |
0.009458 | |
0.009451 | |
0.009445 | |
0.009460 | |
0.009396 | |
0.009469 | |
0.009476 | |
0.009369 | |
0.009311 | |
0.009184 | |
0.009122 | |
0.009190 | |
0.009116 | |
0.009220 | |
0.009180 | |
0.009179 | |
0.009195 | |
0.009207 | |
0.017503 | |
0.017439 | |
0.017433 | |
0.017401 | |
0.017242 | |
0.017330 | |
0.017390 | |
0.017360 | |
0.017414 | |
0.017254 | |
0.017341 | |
0.017479 | |
0.017469 | |
0.017374 | |
0.017499 | |
0.017496 | |
0.017400 | |
0.017442 | |
0.017370 | |
0.017483 | |
0.017421 | |
0.017324 | |
0.017249 | |
0.017175 | |
0.017147 | |
0.017167 | |
0.016768 | |
0.016569 | |
0.016347 | |
0.015989 | |
0.016152 | |
0.016323 | |
0.016274 | |
0.016169 | |
0.016230 | |
0.016169 | |
0.016164 | |
0.016118 | |
0.016061 | |
0.016134 | |
0.016151 | |
0.016088 | |
0.016128 | |
0.016313 | |
0.016210 | |
0.016209 | |
0.016149 | |
0.016133 | |
0.016218 | |
0.016064 | |
0.016139 | |
0.016205 | |
0.016276 | |
0.016227 | |
0.016161 | |
0.016242 | |
0.016123 | |
0.016118 | |
0.016122 | |
0.016103 | |
0.016123 | |
0.016156 | |
0.016137 | |
0.016006 | |
0.016042 | |
0.015935 | |
0.015980 | |
0.016075 | |
0.016047 | |
0.016183 | |
0.016106 | |
0.016189 | |
0.016052 | |
0.016127 | |
0.016190 | |
0.016064 | |
0.016018 | |
0.016076 | |
0.016047 | |
0.015991 | |
0.015979 | |
0.016095 | |
0.015990 | |
0.015989 | |
0.016082 | |
0.015993 | |
0.015882 | |
0.015946 | |
0.015924 | |
0.015947 | |
0.015932 | |
0.015980 | |
0.015951 | |
0.016007 | |
0.015868 | |
0.016017 | |
0.015925 | |
0.015912 | |
0.016022 | |
0.015996 | |
0.016048 | |
0.015934 | |
0.015941 | |
0.016059 | |
0.015870 | |
0.015792 | |
0.015855 | |
0.015962 | |
0.015829 | |
0.015926 | |
0.016079 | |
0.015991 | |
0.015949 | |
0.015874 | |
0.015829 | |
0.015813 | |
0.015747 | |
0.015830 | |
0.015797 | |
0.015791 | |
0.015633 | |
0.015646 | |
0.015642 | |
0.015698 | |
0.015468 | |
0.015614 | |
0.015471 | |
0.015361 | |
0.015378 | |
0.015397 | |
0.015294 | |
0.015383 | |
0.015421 | |
0.015438 | |
0.015396 | |
0.015247 | |
0.015410 | |
0.015213 | |
0.015346 | |
0.015479 | |
0.015559 | |
0.015482 | |
0.015643 | |
0.015604 | |
0.015633 | |
0.015574 | |
0.015515 | |
0.015447 | |
0.015382 | |
0.015460 | |
0.015367 | |
0.015293 | |
0.015290 | |
0.015180 | |
0.015099 | |
0.014993 | |
0.014939 | |
0.014902 | |
0.014869 | |
0.014839 | |
0.014721 | |
0.014635 | |
0.014700 | |
0.014642 | |
0.014665 | |
0.014442 | |
0.014373 | |
0.014443 | |
0.014356 | |
0.014360 | |
0.014395 | |
0.014319 | |
0.014376 | |
0.014649 | |
0.014548 | |
0.014590 | |
0.014612 | |
0.014720 | |
0.014692 | |
0.014662 | |
0.014566 | |
0.014661 | |
0.014704 | |
0.014711 | |
0.014661 | |
0.014627 | |
0.014619 | |
0.014676 | |
0.014799 | |
0.014885 | |
0.014751 | |
0.014929 | |
0.014801 | |
0.015131 | |
0.015172 | |
0.014822 | |
0.015224 | |
0.015287 | |
0.015177 | |
0.015268 | |
0.015298 | |
0.015283 | |
0.015240 | |
0.015338 | |
0.015390 | |
0.015399 | |
0.015377 | |
0.015420 | |
0.015490 | |
0.015405 | |
0.015434 | |
0.015413 | |
0.015444 | |
0.015430 | |
0.015494 | |
0.015633 | |
0.015570 | |
0.015631 | |
0.015642 | |
0.015660 | |
0.017492 | |
0.017863 | |
0.018187 | |
0.018026 | |
0.018459 | |
0.019701 | |
0.019597 | |
0.019606 | |
0.019670 | |
0.020439 | |
0.023916 | |
0.027460 | |
0.027835 | |
0.027609 | |
0.027311 | |
0.026939 | |
0.026625 | |
0.026509 | |
0.026772 | |
0.026912 | |
0.026877 | |
0.026827 | |
0.026884 | |
0.026730 | |
0.027149 | |
0.027215 | |
0.027131 | |
0.027691 | |
0.027218 | |
0.032897 | |
0.033027 |