Sejarah kurs harian SRD /ZMK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 3 172.8147 Kwacha Zambia
minimum pada
1 Dolar Suriname = 461.0431 Kwacha Zambia
Date | SRD/ZMK |
---|---|
609.7031 | |
614.6988 | |
600.6386 | |
588.0850 | |
579.8320 | |
575.3667 | |
566.8162 | |
570.5876 | |
566.3834 | |
562.5216 | |
556.9176 | |
562.7853 | |
560.8466 | |
549.1686 | |
545.4520 | |
544.1034 | |
539.2731 | |
542.9800 | |
534.3299 | |
537.7210 | |
532.9679 | |
530.9366 | |
524.9803 | |
528.5311 | |
526.6889 | |
519.4871 | |
518.7934 | |
523.6641 | |
523.3399 | |
527.5643 | |
523.9183 | |
526.7806 | |
526.2436 | |
527.9451 | |
525.1735 | |
520.2457 | |
516.2085 | |
515.1402 | |
517.4332 | |
516.8229 | |
516.7929 | |
510.9235 | |
508.5870 | |
510.7419 | |
514.5310 | |
518.1367 | |
530.2420 | |
524.4117 | |
523.4252 | |
525.2069 | |
514.5524 | |
516.6388 | |
502.8953 | |
485.2394 | |
479.9161 | |
475.8333 | |
467.2959 | |
471.2807 | |
594.1340 | |
596.8231 | |
579.8489 | |
580.5775 | |
593.1742 | |
595.0252 | |
596.2378 | |
579.6056 | |
579.3558 | |
571.5897 | |
570.5836 | |
564.1873 | |
558.5444 | |
552.7987 | |
543.1135 | |
547.6841 | |
541.0308 | |
546.5282 | |
546.4169 | |
555.8414 | |
556.6346 | |
551.7959 | |
578.0795 | |
543.2474 | |
572.8662 | |
557.6937 | |
579.2029 | |
598.5217 | |
645.7472 | |
664.0656 | |
666.3401 | |
678.7771 | |
670.1058 | |
681.3756 | |
723.1906 | |
730.4493 | |
738.3646 | |
769.7488 | |
771.5197 | |
776.1535 | |
783.5459 | |
813.6182 | |
811.9110 | |
807.4608 | |
813.2245 | |
818.0622 | |
818.1016 | |
854.9020 | |
875.4202 | |
878.7849 | |
867.6152 | |
850.8811 | |
924.9867 | |
891.6388 | |
858.8355 | |
829.9184 | |
811.1860 | |
795.0610 | |
791.6838 | |
851.7486 | |
764.3160 | |
754.0707 | |
818.4332 | |
825.2113 | |
820.0361 | |
817.9422 | |
808.4611 | |
802.0983 | |
796.8020 | |
788.4578 | |
794.2995 | |
788.2911 | |
782.3489 | |
764.9669 | |
759.3212 | |
750.5754 | |
743.1849 | |
779.7667 | |
892.0200 | |
900.0370 | |
898.1185 | |
936.6424 | |
1 051.6725 | |
1 076.5904 | |
1 083.4553 | |
1 081.1307 | |
1 052.5167 | |
1 071.9000 | |
1 587.3718 | |
1 583.2250 | |
1 587.9781 | |
1 581.9876 | |
1 583.3726 | |
1 572.3183 | |
1 572.9434 | |
1 566.6313 | |
1 563.9112 | |
1 552.7003 | |
1 560.0274 | |
1 554.3944 | |
1 548.0332 | |
1 541.9821 | |
1 531.4627 | |
1 524.5547 | |
1 517.7464 | |
1 513.5562 | |
1 510.4265 | |
1 509.2951 | |
1 500.1249 | |
1 499.4147 | |
1 485.7067 | |
1 481.8198 | |
1 489.4943 | |
1 487.3427 | |
1 487.4558 | |
1 485.7564 | |
1 467.8656 | |
1 473.8172 | |
1 441.8321 | |
1 434.5670 | |
1 424.8699 | |
1 415.9569 | |
1 410.9335 | |
1 413.8284 | |
2 679.9843 | |
2 666.9996 | |
2 629.3112 | |
2 622.1356 | |
2 593.2440 | |
2 494.8369 | |
2 463.4232 | |
2 430.6680 | |
2 427.7458 | |
2 420.1511 | |
2 418.4057 | |
2 391.7591 | |
2 433.7322 | |
2 429.3033 | |
2 418.7655 | |
2 442.6373 | |
2 453.1176 | |
2 405.9249 | |
2 439.1997 | |
2 485.3474 | |
2 437.9731 | |
2 499.0803 | |
2 484.1889 | |
2 435.4941 | |
2 527.9524 | |
2 398.2809 | |
2 328.0392 | |
2 171.9631 | |
2 059.0702 | |
2 038.0649 | |
1 962.7976 | |
1 966.1898 | |
1 971.4827 | |
1 943.8768 | |
1 946.3856 | |
1 957.0143 | |
1 899.9663 | |
1 887.7428 | |
1 872.4084 | |
1 799.3789 | |
1 936.3737 | |
2 044.0399 | |
1 949.1920 | |
1 938.7487 | |
1 865.8588 | |
1 840.6148 | |
1 787.8771 | |
1 765.2708 | |
1 774.1720 | |
1 763.1257 | |
1 750.3351 | |
1 748.1440 | |
1 747.0605 | |
1 765.2370 | |
1 758.2823 | |
1 760.1736 | |
1 753.6829 | |
1 753.0231 | |
1 738.4402 | |
1 717.6028 | |
1 722.1445 | |
1 713.9845 | |
1 670.7234 | |
1 713.7187 | |
1 724.1175 | |
1 729.4217 | |
1 755.4907 | |
1 765.9992 | |
1 734.3734 | |
1 799.7302 | |
1 860.9395 | |
1 769.3390 | |
1 722.5974 | |
1 694.8953 | |
1 639.2369 | |
1 665.2156 | |
1 608.9114 | |
1 625.5540 | |
1 609.1239 | |
1 602.9234 | |
1 602.9863 | |
1 605.0546 | |
1 593.3832 | |
1 577.4345 | |
1 583.4862 | |
1 591.6579 | |
1 595.1494 | |
1 596.3211 | |
1 592.0661 | |
1 593.8117 | |
1 589.1631 | |
1 593.5356 | |
1 598.4836 | |
1 594.6480 | |
1 584.5100 | |
1 588.9677 | |
1 582.2068 | |
1 594.7004 | |
1 547.7928 | |
1 557.1680 | |
1 576.9438 | |
1 636.5154 | |
1 638.0670 | |
1 688.3556 | |
1 595.8494 | |
1 445.7698 | |
1 371.7909 | |
1 378.7319 | |
1 365.8272 | |
1 353.6351 | |
1 338.5897 | |
1 333.2560 | |
1 335.7094 | |
1 324.1992 | |
1 337.1801 | |
1 302.6688 | |
1 335.6944 | |
1 314.2129 | |
1 325.2936 | |
1 358.3505 | |
1 367.4615 | |
1 388.8930 | |
1 354.3019 | |
1 332.5986 | |
1 333.8286 | |
1 322.2501 | |
1 277.7940 | |
1 275.2492 | |
1 255.7259 | |
1 266.3129 | |
1 255.0467 | |
1 264.2449 | |
1 286.5967 | |
1 296.5127 | |
1 322.7826 | |
1 300.0575 | |
1 304.1830 | |
1 292.6988 | |
1 302.3177 | |
1 296.7600 | |
1 341.4276 | |
1 311.7644 | |
1 300.7512 | |
1 319.1192 | |
1 353.8970 | |
1 373.3354 | |
1 362.0071 | |
1 332.0270 | |
1 330.9839 | |
1 305.2477 | |
1 295.4884 | |
1 295.3681 | |
1 315.3576 | |
1 286.5329 | |
1 279.7227 | |
1 222.6175 | |
1 229.1826 | |
1 197.2140 | |
1 206.0118 | |
1 214.7880 | |
1 226.3833 | |
1 171.6737 | |
1 184.1643 | |
1 180.5671 | |
1 216.6931 | |
1 221.3160 | |
1 236.1555 | |
1 230.3068 | |
1 234.2627 | |
1 235.8765 | |
1 235.2515 | |
1 237.2397 | |
1 225.5900 | |
1 252.8269 | |
1 245.7405 | |
1 240.0437 | |
1 256.4726 | |
1 271.7199 | |
1 287.4075 | |
1 274.1015 | |
1 256.0373 | |
1 276.2914 | |
1 306.4707 | |
1 276.0092 | |
1 305.0090 | |
1 322.9744 | |
1 314.2655 | |
1 311.3827 | |
1 318.3669 | |
1 345.2009 | |
1 349.2187 | |
1 331.2058 | |
1 332.7317 | |
1 348.0737 | |
1 333.0262 | |
1 323.8779 | |
1 356.4007 | |
1 366.0111 | |
1 433.4474 | |
1 433.4989 | |
1 470.6936 | |
1 485.4626 | |
1 442.7043 | |
1 378.5825 | |
1 330.1161 | |
1 307.7330 | |
1 325.5230 | |
1 357.3261 | |
1 436.8072 | |
1 369.1241 | |
1 403.1321 | |
1 408.2095 | |
1 426.9683 | |
1 422.2079 | |
1 308.9228 | |
740.5717 | |
1 433.2136 | |
1 357.2848 | |
737.3500 | |
1 283.1746 | |
1 368.5930 | |
1 210.5239 | |
1 376.4290 | |
1 257.7547 | |
1 390.1036 | |
1 484.9980 | |
1 463.4361 | |
1 434.2862 | |
1 411.5511 | |
1 505.2968 | |
1 934.0239 | |
2 323.2280 | |
2 338.0918 | |
2 330.1885 | |
2 332.3179 | |
2 079.0253 | |
2 075.2788 | |
2 330.0318 | |
2 325.6500 | |
2 320.5925 | |
2 064.1230 | |
2 279.3467 | |
2 025.2945 | |
2 027.0489 | |
2 045.1027 | |
2 278.7936 | |
2 040.0804 | |
2 083.4265 | |
2 172.9369 | |
2 784.2078 | |
2 779.5092 | |
1 600.0074 | |
1 597.5732 | |
1 597.8937 | |
1 597.5728 | |
1 597.8956 | |
1 597.5730 | |
1 593.0479 | |
1 600.0065 | |
1 600.0097 | |
1 600.0093 | |
1 600.0065 | |
1 600.0089 | |
1 600.0088 | |
1 600.3302 | |
1 600.3304 | |
1 597.8926 | |
1 600.0051 | |
1 600.3272 | |
1 600.0083 | |
1 600.3269 | |
1 600.0097 | |
1 600.0054 | |
1 600.0065 | |
1 585.2767 | |
1 584.9599 | |
1 585.2770 | |
1 585.2763 | |
1 597.5754 | |
1 600.3288 | |
1 600.3262 | |
1 577.0890 | |
1 600.0050 | |
1 600.3269 | |
1 577.0915 | |
1 600.0081 | |
1 600.0051 | |
1 600.0065 | |
1 600.0075 | |
1 600.3285 | |
1 577.0908 | |
1 577.4082 | |
1 597.5750 | |
1 597.5715 | |
1 575.5132 | |
1 597.8966 | |
1 597.8946 | |
1 595.5516 | |
1 597.5730 | |
1 597.8938 | |
1 600.9368 | |
1 600.9353 | |
1 597.5759 | |
1 587.7187 | |
1 587.7210 | |
1 587.4173 | |
1 587.7185 | |
1 587.7188 | |
1 585.4236 | |
1 587.4036 | |
1 603.6721 | |
1 599.9223 | |
1 599.9221 | |
1 577.5143 | |
1 597.8934 | |
1 577.5169 | |
1 575.8615 | |
1 600.9364 | |
1 587.4194 | |
1 583.4128 | |
1 587.4020 | |
1 585.7216 | |
1 585.4199 | |
1 587.4019 | |
1 587.7349 | |
1 585.4053 | |
1 587.4010 | |
1 587.4018 | |
1 587.7168 | |
1 585.4041 | |
1 616.3322 | |
1 601.9528 | |
1 607.7610 | |
1 605.2175 | |
1 602.4505 | |
1 595.1474 | |
1 599.9208 | |
1 599.6006 | |
1 597.5725 | |
1 599.6004 | |
1 599.6013 | |
1 599.9218 | |
1 599.9196 | |
1 597.5768 | |
1 597.8960 | |
1 597.5733 | |
1 597.8952 | |
1 597.5716 | |
1 599.9210 | |
1 597.8937 | |
1 599.5998 | |
1 597.8919 | |
1 599.6001 | |
1 599.6017 | |
1 599.9233 | |
1 590.1606 | |
1 593.4907 | |
1 593.0288 | |
1 591.0098 | |
1 593.0299 | |
1 593.0277 | |
1 593.0299 | |
1 591.0082 | |
1 593.0287 | |
1 593.0289 | |
1 591.2354 | |
1 593.2484 | |
1 589.9959 | |
1 589.9957 | |
1 592.0146 | |
1 596.0656 | |
1 596.0619 | |
1 593.0227 | |
1 593.0227 | |
1 596.0655 | |
1 596.0642 | |
1 596.0629 | |
1 596.0644 | |
1 596.0651 | |
1 596.0643 | |
1 593.0216 | |
1 596.0643 | |
1 593.0223 | |
1 594.9324 | |
1 597.9729 | |
1 596.0642 | |
1 594.9301 | |
1 596.0649 | |
1 596.3917 | |
1 594.5737 | |
1 591.5417 | |
1 599.4392 | |
1 597.6193 | |
1 594.5752 | |
1 597.6189 | |
1 599.4390 | |
1 594.5751 | |
1 597.6183 | |
1 594.5752 | |
1 597.6173 | |
1 585.5236 | |
1 531.3818 | |
1 598.5663 | |
1 605.9222 | |
1 597.5793 | |
1 585.6647 | |
1 591.5272 | |
1 586.6448 | |
1 565.8614 | |
1 601.6610 | |
1 593.3605 | |
1 575.4382 | |
1 546.0688 | |
1 548.1188 | |
1 539.7277 | |
1 521.7890 | |
1 519.3238 | |
1 528.9220 | |
1 499.3542 | |
1 486.4941 | |
1 496.1715 | |
1 493.6072 | |
1 508.4386 | |
1 483.9384 | |
1 480.0163 | |
1 477.5371 | |
1 575.2768 | |
1 608.1823 | |
1 597.0279 | |
1 633.4515 | |
1 622.7938 | |
1 609.8324 | |
1 581.8324 | |
1 590.8397 | |
1 596.9350 | |
1 599.2905 | |
1 601.0657 | |
1 606.1401 | |
1 613.1918 | |
1 620.0737 | |
1 623.7395 | |
1 614.9631 | |
1 609.0716 | |
1 615.9788 | |
1 617.9981 | |
1 603.1058 | |
1 622.2152 | |
1 588.5059 | |
1 575.5020 | |
1 579.7428 | |
1 573.1768 | |
1 590.8507 | |
1 573.1972 | |
1 572.3756 | |
1 570.0978 | |
1 567.7738 | |
1 576.7945 | |
1 571.9744 | |
1 555.4738 | |
1 552.8182 | |
1 534.5094 | |
1 499.2116 | |
1 533.1144 | |
1 533.5380 | |
1 517.1229 | |
1 515.1741 | |
1 517.4213 | |
1 479.0416 | |
1 510.2271 | |
1 528.4677 | |
1 514.3669 | |
1 510.5877 | |
1 500.2496 | |
1 517.1176 | |
1 475.9130 | |
1 486.4154 | |
1 486.7699 | |
1 493.6606 | |
1 483.8433 | |
1 491.9411 | |
1 482.3344 | |
1 469.6178 | |
1 468.3348 | |
1 469.8991 | |
1 463.0998 | |
1 455.1479 | |
1 459.6364 | |
1 436.5714 | |
1 446.4516 | |
1 444.6325 | |
1 444.9158 | |
1 449.0536 | |
1 449.4759 | |
1 457.4050 | |
1 454.0544 | |
1 438.4238 | |
1 453.3521 | |
1 455.8294 | |
1 459.4258 | |
1 477.7163 | |
1 480.2776 | |
1 762.7750 | |
1 758.3036 | |
1 759.7588 | |
1 764.3142 | |
1 751.7134 | |
1 729.7797 | |
1 732.0499 | |
1 766.6884 | |
1 811.8049 | |
1 722.3752 | |
1 727.2673 | |
1 710.3284 | |
1 729.3398 | |
1 720.1426 | |
1 693.1799 | |
1 756.0719 | |
1 774.5317 | |
1 789.3064 | |
1 797.4229 | |
1 804.0705 | |
1 798.8985 | |
1 824.1265 | |
1 826.5249 | |
1 814.5739 | |
1 799.1311 | |
1 797.6834 | |
1 833.3333 | |
1 874.7679 | |
1 871.6375 | |
1 908.8586 | |
1 900.3720 | |
1 884.9014 | |
1 894.1089 | |
1 905.1589 | |
1 860.7235 | |
1 872.9631 | |
1 670.0275 | |
1 721.3280 | |
1 729.4110 | |
1 686.9550 | |
1 705.5044 | |
1 718.3188 | |
1 734.5632 | |
1 722.2107 | |
1 739.4079 | |
1 722.8333 | |
1 728.8563 | |
1 731.1078 | |
1 733.8643 | |
1 724.6775 | |
1 714.9180 | |
1 698.4668 | |
1 658.3079 | |
1 643.0302 | |
1 669.7376 | |
1 716.3917 | |
1 710.6635 | |
1 727.4424 | |
1 748.2492 | |
1 724.8148 | |
1 736.2491 | |
1 713.5809 | |
1 712.8399 | |
1 721.0083 | |
1 714.5516 | |
1 730.2868 | |
1 707.5618 | |
1 724.2528 | |
1 741.6938 | |
1 732.1024 | |
1 684.9569 | |
1 703.0465 | |
1 710.9765 | |
1 745.1479 | |
1 778.6921 | |
1 781.8598 | |
1 807.3228 | |
1 862.6422 | |
1 847.0550 | |
1 869.8137 | |
1 890.6379 | |
1 880.7578 | |
1 892.0985 | |
1 865.2333 | |
1 807.7216 | |
1 813.2981 | |
1 844.3336 | |
1 858.6557 | |
1 903.8213 | |
1 860.5059 | |
1 987.2166 | |
2 058.5364 | |
2 078.3311 | |
2 054.1799 | |
2 066.7120 | |
2 040.8185 | |
2 003.7988 | |
2 063.1015 | |
2 027.1497 | |
2 084.7875 | |
2 018.1219 | |
1 983.3418 | |
1 888.2397 | |
1 875.1675 | |
1 892.6901 | |
1 835.8501 | |
1 813.1997 | |
1 749.1088 | |
1 789.6447 | |
1 819.0334 | |
1 808.9826 | |
1 726.9550 | |
1 639.6889 | |
1 658.2457 | |
1 582.6447 | |
1 440.5647 | |
1 677.5672 | |
1 637.6027 | |
1 466.7135 | |
1 384.3737 | |
1 320.2908 | |
1 291.7445 | |
1 287.4979 | |
1 272.6540 | |
1 284.0196 | |
1 285.3057 | |
1 317.2897 | |
1 232.3632 | |
1 217.9067 | |
1 224.1347 | |
1 251.5774 | |
1 228.6890 | |
1 197.3128 | |
1 167.5213 | |
1 159.8445 | |
1 165.9127 | |
1 190.3255 | |
1 212.7360 | |
1 237.8979 | |
1 218.9025 | |
1 199.2826 | |
1 211.2663 | |
1 249.6155 | |
1 259.2871 | |
1 263.9993 | |
1 259.0642 |