Sejarah kurs harian SRD /XPF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 36.8147 Franc CFP
minimum pada
1 Dolar Suriname = 2.7692 Franc CFP
Date | SRD/XPF |
---|---|
3.4086 | |
3.3740 | |
3.4101 | |
3.3425 | |
3.2787 | |
3.2504 | |
3.2229 | |
3.1483 | |
3.1673 | |
3.1425 | |
3.1183 | |
3.0873 | |
3.1254 | |
3.1130 | |
3.0635 | |
3.0432 | |
3.0416 | |
2.9955 | |
3.0104 | |
2.9587 | |
2.9762 | |
2.9425 | |
2.9312 | |
2.9146 | |
2.9572 | |
2.9285 | |
2.8688 | |
2.8658 | |
2.9287 | |
2.9193 | |
2.9587 | |
2.9429 | |
2.9702 | |
2.9641 | |
2.9801 | |
2.9465 | |
2.9182 | |
2.8862 | |
2.8651 | |
2.8794 | |
2.8601 | |
2.8597 | |
2.8233 | |
2.8097 | |
2.8068 | |
2.8140 | |
2.8681 | |
2.9435 | |
2.9066 | |
2.9020 | |
2.9489 | |
2.9848 | |
2.9880 | |
2.9593 | |
2.9524 | |
2.8973 | |
2.9162 | |
2.8940 | |
2.9523 | |
3.2762 | |
3.3278 | |
3.3184 | |
3.3472 | |
3.4375 | |
3.4426 | |
3.4313 | |
3.4113 | |
3.4788 | |
3.4958 | |
3.5344 | |
3.5448 | |
3.5477 | |
3.5836 | |
3.5567 | |
3.6944 | |
3.7847 | |
3.8423 | |
4.0104 | |
4.1430 | |
4.2327 | |
4.2504 | |
4.4520 | |
4.2264 | |
4.5163 | |
4.2573 | |
4.3995 | |
4.6472 | |
4.8081 | |
4.9060 | |
4.8509 | |
4.9577 | |
4.7795 | |
4.9066 | |
5.1988 | |
5.2861 | |
5.1254 | |
5.0864 | |
5.1860 | |
5.2482 | |
5.1671 | |
5.2561 | |
5.3123 | |
5.4453 | |
5.4037 | |
5.4534 | |
5.3726 | |
5.2300 | |
5.2928 | |
5.3380 | |
5.2018 | |
5.0966 | |
5.1986 | |
5.0527 | |
5.0896 | |
4.9950 | |
4.9173 | |
4.9570 | |
5.0005 | |
5.4276 | |
4.9158 | |
4.9092 | |
4.9113 | |
4.9115 | |
4.9353 | |
4.8769 | |
4.7916 | |
4.7841 | |
4.7871 | |
4.7955 | |
4.8252 | |
4.7972 | |
4.8018 | |
4.7495 | |
4.7282 | |
4.7029 | |
4.7503 | |
4.7468 | |
4.7210 | |
4.7444 | |
4.6943 | |
4.7584 | |
4.7502 | |
4.7874 | |
4.8115 | |
4.7971 | |
4.6779 | |
4.6829 | |
6.9158 | |
6.8923 | |
6.9024 | |
6.9346 | |
6.9445 | |
6.9917 | |
6.9795 | |
7.0009 | |
7.0778 | |
7.1346 | |
7.1639 | |
7.0658 | |
7.0694 | |
7.1142 | |
6.9974 | |
6.9310 | |
6.9493 | |
6.9961 | |
6.9864 | |
6.9432 | |
6.9805 | |
6.9334 | |
6.8810 | |
6.8985 | |
6.8894 | |
6.9397 | |
6.9621 | |
7.0626 | |
7.1192 | |
7.1085 | |
7.1302 | |
7.2422 | |
7.1393 | |
7.1640 | |
7.1371 | |
7.1515 | |
7.2192 | |
13.6024 | |
13.4815 | |
13.5380 | |
13.4045 | |
13.5670 | |
13.4744 | |
13.6335 | |
13.6055 | |
13.5949 | |
13.9663 | |
14.1037 | |
14.1416 | |
14.2266 | |
14.1877 | |
14.1104 | |
14.1547 | |
14.3819 | |
14.6771 | |
14.6604 | |
14.8023 | |
14.6752 | |
14.7814 | |
14.7260 | |
14.6524 | |
14.8167 | |
14.5078 | |
14.8650 | |
14.3325 | |
14.0362 | |
14.3582 | |
14.7480 | |
14.7627 | |
14.6657 | |
14.4631 | |
14.5203 | |
14.4194 | |
14.3701 | |
14.2932 | |
14.2844 | |
14.4253 | |
14.3686 | |
14.4625 | |
14.4454 | |
14.5319 | |
14.4494 | |
14.5001 | |
14.3785 | |
14.4161 | |
14.3480 | |
14.5117 | |
14.5824 | |
14.6801 | |
14.5537 | |
14.5418 | |
14.4839 | |
14.5944 | |
14.4130 | |
14.4390 | |
14.2661 | |
14.2327 | |
14.3602 | |
14.2806 | |
14.2103 | |
14.2671 | |
14.1754 | |
14.0365 | |
14.2563 | |
14.1366 | |
14.2271 | |
14.2944 | |
14.3277 | |
14.2452 | |
14.2848 | |
14.3060 | |
14.2120 | |
14.1542 | |
14.2153 | |
14.2798 | |
14.1406 | |
14.1146 | |
14.2115 | |
14.1141 | |
14.0788 | |
14.1452 | |
14.1865 | |
13.9924 | |
13.9991 | |
14.0745 | |
13.9461 | |
13.9397 | |
13.9238 | |
14.0337 | |
14.0972 | |
14.0899 | |
14.0918 | |
14.1183 | |
13.9676 | |
14.2537 | |
14.0269 | |
14.0633 | |
13.9563 | |
13.8137 | |
13.9206 | |
13.8209 | |
13.6145 | |
13.7122 | |
13.8011 | |
13.7764 | |
13.6942 | |
13.9233 | |
14.0346 | |
13.8425 | |
13.6670 | |
13.6831 | |
13.6648 | |
13.6099 | |
13.7258 | |
13.6562 | |
13.7397 | |
13.5730 | |
13.6572 | |
13.7437 | |
13.5534 | |
13.3927 | |
13.3913 | |
13.2258 | |
13.0875 | |
12.9031 | |
12.9685 | |
12.9983 | |
12.8271 | |
12.9527 | |
12.9503 | |
12.9526 | |
12.9748 | |
12.8859 | |
12.9900 | |
12.9215 | |
12.9061 | |
13.0549 | |
13.0438 | |
13.3671 | |
13.3218 | |
13.4782 | |
13.5783 | |
13.5875 | |
13.5003 | |
13.4589 | |
13.6503 | |
13.7345 | |
13.7987 | |
13.7513 | |
13.6300 | |
13.5820 | |
13.6460 | |
13.6751 | |
13.5321 | |
13.4141 | |
13.4166 | |
13.4900 | |
13.4097 | |
13.5831 | |
13.6243 | |
13.5966 | |
13.5361 | |
13.7477 | |
13.9087 | |
14.0086 | |
14.0267 | |
14.2271 | |
14.2821 | |
14.2287 | |
14.1524 | |
14.2299 | |
14.1426 | |
14.5028 | |
14.6508 | |
14.5749 | |
14.6319 | |
14.9470 | |
14.9928 | |
14.8884 | |
14.6421 | |
14.8088 | |
14.9329 | |
15.0520 | |
15.0211 | |
14.9845 | |
15.0322 | |
14.8170 | |
15.0024 | |
14.9038 | |
15.1625 | |
15.2219 | |
15.4491 | |
15.4961 | |
15.6216 | |
15.2731 | |
15.1387 | |
15.4993 | |
15.5009 | |
15.3525 | |
15.1214 | |
15.5951 | |
15.8282 | |
15.2684 | |
14.4919 | |
13.9777 | |
13.7301 | |
14.0013 | |
14.3060 | |
15.1531 | |
14.4648 | |
14.7151 | |
14.8523 | |
15.0805 | |
15.1314 | |
15.2591 | |
15.2872 | |
15.2186 | |
15.1547 | |
15.3957 | |
15.0317 | |
16.2414 | |
16.3453 | |
17.0288 | |
17.3936 | |
17.4378 | |
18.8305 | |
18.8754 | |
18.8565 | |
18.8256 | |
19.9236 | |
22.1614 | |
26.7045 | |
26.6256 | |
26.8824 | |
27.2095 | |
27.2149 | |
26.8724 | |
26.5723 | |
26.8615 | |
27.4290 | |
27.6402 | |
27.3343 | |
27.3955 | |
27.4263 | |
27.5459 | |
27.7545 | |
27.4515 | |
29.1992 | |
29.5865 | |
31.7944 | |
33.8148 | |
33.8095 | |
32.9605 | |
32.8308 | |
32.0397 | |
31.9658 | |
32.4388 | |
32.2077 | |
32.4986 | |
32.1365 | |
32.5465 | |
32.4108 | |
31.3404 | |
32.8180 | |
32.9983 | |
33.1872 | |
32.7357 | |
33.5752 | |
33.0328 | |
32.8829 | |
32.3989 | |
32.0557 | |
32.2349 | |
32.2152 | |
32.9574 | |
32.8014 | |
31.8272 | |
32.2920 | |
32.5598 | |
33.4258 | |
33.8468 | |
33.8997 | |
33.2441 | |
33.5737 | |
32.7046 | |
34.4003 | |
33.5078 | |
32.5092 | |
32.0697 | |
32.0298 | |
31.6397 | |
31.6096 | |
32.2964 | |
31.2759 | |
30.2534 | |
30.4176 | |
29.8534 | |
29.6454 | |
29.1775 | |
29.4718 | |
29.1572 | |
29.2321 | |
29.1546 | |
29.0312 | |
28.8838 | |
28.4056 | |
28.1831 | |
28.3174 | |
28.4686 | |
28.4236 | |
28.3585 | |
28.0937 | |
28.1796 | |
27.3000 | |
27.5222 | |
26.8247 | |
26.7436 | |
27.0968 | |
26.8401 | |
26.6038 | |
26.4794 | |
26.4741 | |
26.3074 | |
26.5151 | |
26.5736 | |
26.5006 | |
26.5236 | |
26.4334 | |
26.3110 | |
26.1833 | |
26.4631 | |
26.2716 | |
26.4821 | |
26.3886 | |
26.4925 | |
26.3144 | |
26.2675 | |
26.1011 | |
26.1582 | |
26.4605 | |
26.4639 | |
26.5178 | |
26.6378 | |
26.8342 | |
26.5464 | |
26.7734 | |
26.5564 | |
26.6297 | |
26.3442 | |
26.4970 | |
26.4112 | |
26.4246 | |
26.8428 | |
26.8831 | |
26.9136 | |
27.1080 | |
26.8963 | |
26.3539 | |
26.5379 | |
26.8102 | |
26.7634 | |
26.8758 | |
26.8883 | |
27.2485 | |
27.4439 | |
27.4700 | |
27.1476 | |
27.2235 | |
27.2940 | |
27.4014 | |
27.4721 | |
27.6570 | |
27.8577 | |
28.2778 | |
27.9041 | |
27.7715 | |
27.2772 | |
27.5064 | |
27.9002 | |
28.1767 | |
28.2346 | |
28.0790 | |
27.7979 | |
27.7703 | |
27.8936 | |
27.9234 | |
27.9371 | |
28.3872 | |
28.2873 | |
28.0899 | |
27.8670 | |
27.9756 | |
27.8900 | |
27.2201 | |
27.1955 | |
26.9721 | |
27.0387 | |
27.3595 | |
27.1837 | |
27.7291 | |
27.5703 | |
27.6434 | |
27.6294 | |
28.1156 | |
27.9046 | |
28.0308 | |
28.4746 | |
28.6710 | |
28.4271 | |
28.1877 | |
27.9021 | |
28.0818 | |
28.0433 | |
28.1628 | |
28.0894 | |
27.7881 | |
28.4176 | |
28.9492 | |
29.0243 | |
29.5126 | |
29.5512 | |
29.2624 | |
29.6217 | |
29.9455 | |
29.7158 | |
29.8534 | |
28.9571 | |
29.2619 | |
28.9001 | |
29.0980 | |
29.2401 | |
29.0917 | |
28.4945 | |
28.3705 | |
28.0138 | |
27.4908 | |
27.7783 | |
27.9360 | |
27.9223 | |
27.2841 | |
27.4307 | |
27.5527 | |
27.7758 | |
27.6137 | |
27.2612 | |
27.4538 | |
27.6472 | |
27.8898 | |
27.7678 | |
27.9693 | |
28.8720 | |
28.5694 | |
28.2912 | |
28.0131 | |
28.1131 | |
27.6182 | |
27.3692 | |
27.5832 | |
27.1955 | |
26.9222 | |
26.6905 | |
26.2060 | |
26.3766 | |
26.4859 | |
26.7378 | |
27.6916 | |
26.9692 | |
26.6704 | |
26.7314 | |
25.9906 | |
25.1126 | |
25.3374 | |
25.4592 | |
25.6215 | |
25.5396 | |
25.5610 | |
25.9113 | |
26.1627 | |
25.2854 | |
25.7272 | |
25.6816 | |
25.3244 | |
25.1559 | |
25.6994 | |
26.1661 | |
25.6908 | |
25.5981 | |
24.5510 | |
24.9904 | |
25.7949 | |
25.2732 | |
25.8171 | |
25.8673 | |
25.6741 | |
26.0657 | |
26.0665 | |
26.3938 | |
26.6379 | |
27.0416 | |
26.8494 | |
26.5994 | |
32.2998 | |
33.0542 | |
33.9690 | |
32.9057 | |
33.4782 | |
33.5490 | |
32.8795 | |
33.1151 | |
33.5726 | |
32.3180 | |
32.3291 | |
31.6328 | |
31.6394 | |
31.4282 | |
31.1119 | |
31.6444 | |
32.1818 | |
32.6399 | |
33.6319 | |
34.1593 | |
34.1937 | |
34.6675 | |
34.6689 | |
34.3335 | |
33.2134 | |
33.4106 | |
33.8652 | |
33.9332 | |
34.9984 | |
35.0582 | |
35.7978 | |
35.5929 | |
35.8962 | |
36.8147 | |
35.7522 | |
35.4975 | |
32.6411 | |
32.9814 | |
32.7471 | |
32.1762 | |
32.1652 | |
32.2541 | |
32.5892 | |
32.0316 | |
32.4803 | |
32.1493 | |
32.1130 | |
31.9994 | |
32.3179 | |
32.2996 | |
32.1475 | |
31.5836 | |
31.0608 | |
30.6187 | |
30.3107 | |
30.4996 | |
30.2032 | |
30.7218 | |
30.0071 | |
29.6713 | |
29.2903 | |
29.3641 | |
29.3561 | |
29.3164 | |
29.6955 | |
29.4097 | |
29.4728 | |
29.8073 | |
30.0659 | |
30.1129 | |
29.6014 | |
30.1499 | |
30.7346 | |
30.6758 | |
30.7827 | |
31.2097 | |
31.1265 | |
30.5943 | |
30.5358 | |
30.5779 | |
31.0901 | |
31.1782 | |
30.8935 | |
31.3617 | |
31.5105 | |
31.3095 | |
30.6393 | |
31.0424 | |
32.1472 | |
31.9632 | |
32.5746 | |
33.2489 | |
33.6359 | |
32.5746 | |
32.4259 | |
33.0257 | |
31.9463 | |
33.4638 | |
34.4442 | |
34.5626 | |
34.1577 | |
33.9805 | |
33.3290 | |
33.8134 | |
33.1345 | |
32.9676 | |
32.5444 | |
31.3478 | |
30.8160 | |
31.5852 | |
31.8773 | |
33.6115 | |
33.9997 | |
33.6834 | |
34.8062 | |
34.6400 | |
34.2763 | |
34.8067 | |
32.6013 | |
32.0684 | |
32.5174 | |
30.1591 | |
29.5034 | |
30.6397 | |
30.7477 | |
29.7268 | |
29.7563 | |
29.5533 | |
29.0711 | |
27.9074 | |
27.6004 | |
27.3693 | |
26.7979 | |
27.1712 | |
27.5903 | |
28.0280 | |
28.0841 | |
27.6994 | |
27.9674 | |
27.0633 | |
27.4545 | |
28.0055 | |
28.0648 | |
27.7844 | |
27.3236 | |
26.9369 |