Sejarah kurs harian SRD /SLL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 1 555.8810 Leone Sierra Leone
minimum pada
1 Dolar Suriname = 459.3197 Leone Sierra Leone
Date | SRD/SLL |
---|---|
662.6581 | |
650.5304 | |
650.5709 | |
643.8976 | |
646.7077 | |
632.6121 | |
617.3134 | |
608.5878 | |
601.7263 | |
600.9234 | |
597.5592 | |
598.4289 | |
595.8180 | |
593.0033 | |
596.1128 | |
593.5414 | |
580.0856 | |
576.0364 | |
574.1064 | |
570.2965 | |
575.4754 | |
569.0490 | |
572.6549 | |
570.6702 | |
567.5707 | |
559.4630 | |
559.4314 | |
557.6982 | |
552.5113 | |
551.1687 | |
550.7422 | |
549.9275 | |
551.8299 | |
551.8281 | |
550.8568 | |
551.0031 | |
548.8103 | |
548.4012 | |
548.2801 | |
545.0942 | |
543.3005 | |
547.7488 | |
547.7075 | |
548.1357 | |
545.8682 | |
542.9491 | |
459.6621 | |
468.1767 | |
467.2597 | |
475.5052 | |
469.4089 | |
469.2767 | |
469.8137 | |
473.2814 | |
473.5933 | |
473.5928 | |
475.2291 | |
471.6587 | |
473.5924 | |
473.7007 | |
477.4384 | |
520.0639 | |
526.4423 | |
521.1761 | |
529.3116 | |
546.0592 | |
546.7777 | |
551.1165 | |
548.9949 | |
557.6960 | |
555.4159 | |
558.6207 | |
558.3294 | |
557.3433 | |
559.2674 | |
552.6542 | |
565.6680 | |
574.0691 | |
586.9758 | |
594.7109 | |
594.9901 | |
594.5979 | |
583.7097 | |
503.6133 | |
484.1014 | |
507.7207 | |
499.0064 | |
520.7750 | |
532.7692 | |
554.5711 | |
561.7502 | |
568.0320 | |
582.5294 | |
565.1249 | |
577.9415 | |
599.1932 | |
603.1690 | |
589.5956 | |
593.0293 | |
600.2573 | |
601.4232 | |
602.3296 | |
611.5075 | |
613.0266 | |
611.4536 | |
604.8082 | |
639.0217 | |
593.2161 | |
564.4607 | |
559.3803 | |
558.0198 | |
563.0299 | |
553.5316 | |
565.1155 | |
553.6662 | |
547.1842 | |
538.2017 | |
534.8363 | |
533.7695 | |
534.3360 | |
582.9585 | |
523.4951 | |
523.3341 | |
516.9442 | |
516.8380 | |
511.3258 | |
508.7827 | |
505.4608 | |
501.8061 | |
498.0002 | |
493.8998 | |
494.1551 | |
494.0624 | |
494.9883 | |
487.8529 | |
482.8514 | |
482.7855 | |
484.4949 | |
480.2444 | |
477.7287 | |
478.4652 | |
478.7319 | |
482.3214 | |
481.3169 | |
488.1590 | |
490.8815 | |
491.6646 | |
478.2987 | |
491.2097 | |
729.9102 | |
723.6498 | |
723.2942 | |
723.6476 | |
722.3182 | |
722.3218 | |
722.2869 | |
721.9703 | |
721.9352 | |
722.9772 | |
723.7744 | |
722.5837 | |
720.3630 | |
720.7669 | |
720.4536 | |
721.1219 | |
722.2555 | |
721.8034 | |
719.5782 | |
719.8464 | |
720.1462 | |
720.7823 | |
713.5443 | |
712.8966 | |
713.4230 | |
719.0486 | |
719.9291 | |
715.7780 | |
733.2104 | |
712.5744 | |
706.7972 | |
705.2976 | |
703.9869 | |
704.0421 | |
695.0359 | |
692.9116 | |
691.8535 | |
1 321.2126 | |
1 321.2194 | |
1 325.8019 | |
1 325.6313 | |
1 325.6304 | |
1 317.2173 | |
1 317.5525 | |
1 314.6517 | |
1 308.3283 | |
1 308.9957 | |
1 310.5198 | |
1 304.2005 | |
1 303.9674 | |
1 303.9700 | |
1 307.3194 | |
1 307.3153 | |
1 307.9944 | |
1 307.9933 | |
1 320.7269 | |
1 319.9400 | |
1 301.2894 | |
1 301.2921 | |
1 312.1507 | |
1 300.2841 | |
1 019.4428 | |
1 019.4423 | |
1 018.8834 | |
1 019.4428 | |
1 019.4419 | |
1 019.5546 | |
1 019.7778 | |
1 019.4424 | |
1 019.4425 | |
1 003.5815 | |
1 004.0288 | |
1 004.0286 | |
1 004.0281 | |
1 004.0281 | |
1 004.0280 | |
1 004.0278 | |
1 004.0277 | |
1 002.9111 | |
997.3247 | |
997.3246 | |
997.3252 | |
997.3243 | |
997.3239 | |
996.2067 | |
995.0895 | |
989.5016 | |
989.5030 | |
989.5028 | |
989.5029 | |
989.5018 | |
1 258.7769 | |
977.2117 | |
1 247.0454 | |
1 247.0446 | |
959.5122 | |
959.5127 | |
953.9262 | |
953.9256 | |
946.1046 | |
944.0923 | |
944.9860 | |
1 124.9663 | |
1 124.9665 | |
1 124.9659 | |
1 124.9660 | |
1 124.9656 | |
1 124.9671 | |
1 124.9664 | |
1 124.9662 | |
1 124.9658 | |
1 124.9662 | |
1 124.9671 | |
1 124.9669 | |
1 124.9665 | |
1 124.9671 | |
1 124.9667 | |
1 124.9665 | |
1 124.9658 | |
1 124.9671 | |
1 124.9670 | |
1 124.9663 | |
1 124.9669 | |
1 124.9654 | |
1 124.9673 | |
1 124.9667 | |
1 124.9654 | |
1 124.9667 | |
1 124.9666 | |
1 124.9657 | |
1 124.9662 | |
1 124.9668 | |
1 124.9663 | |
1 124.9674 | |
1 124.9657 | |
1 124.9662 | |
1 124.9661 | |
1 124.9661 | |
1 124.9673 | |
1 124.9668 | |
1 124.9670 | |
1 124.9668 | |
1 124.9668 | |
1 124.9662 | |
1 124.9664 | |
1 124.9670 | |
1 124.9665 | |
877.2740 | |
877.2745 | |
873.2516 | |
873.2514 | |
845.4055 | |
845.4060 | |
844.2739 | |
844.2742 | |
844.2736 | |
1 047.9718 | |
1 047.8035 | |
1 047.8240 | |
1 042.9502 | |
1 042.8023 | |
1 032.2381 | |
1 038.9675 | |
1 026.2459 | |
1 026.2459 | |
1 034.9501 | |
1 036.2896 | |
1 026.2461 | |
1 026.2457 | |
1 026.2463 | |
1 026.8404 | |
1 029.0936 | |
1 028.5542 | |
1 025.7096 | |
1 025.0218 | |
1 029.7378 | |
1 027.6180 | |
1 027.6185 | |
1 027.6176 | |
1 025.9120 | |
1 025.4322 | |
1 027.1209 | |
1 027.1210 | |
1 021.4431 | |
1 025.7793 | |
1 026.2260 | |
1 026.2256 | |
1 026.2255 | |
1 026.2253 | |
1 026.2258 | |
1 026.9542 | |
1 028.7998 | |
1 022.2834 | |
1 015.0571 | |
1 016.7379 | |
1 013.3770 | |
1 013.3767 | |
1 013.7129 | |
1 015.0569 | |
1 008.4362 | |
1 014.3859 | |
1 008.9838 | |
1 009.0506 | |
1 004.6144 | |
996.3273 | |
995.3322 | |
1 000.6649 | |
992.3513 | |
994.3454 | |
1 000.9985 | |
998.3419 | |
989.0551 | |
998.1381 | |
1 003.4868 | |
999.4663 | |
999.4666 | |
999.4739 | |
995.1956 | |
998.1410 | |
999.4663 | |
966.4218 | |
1 005.7376 | |
1 006.8100 | |
992.4109 | |
992.4156 | |
979.9909 | |
977.0590 | |
994.5224 | |
995.0292 | |
1 006.4712 | |
1 002.4389 | |
746.4864 | |
750.9583 | |
754.6388 | |
757.3517 | |
762.2866 | |
771.2983 | |
773.0541 | |
776.8912 | |
788.6348 | |
810.1478 | |
813.8184 | |
794.6223 | |
763.4557 | |
741.3936 | |
730.9677 | |
741.0729 | |
760.7764 | |
782.8396 | |
765.5264 | |
786.5676 | |
767.6748 | |
773.7773 | |
784.1144 | |
780.1557 | |
782.4830 | |
704.1801 | |
708.9602 | |
717.5629 | |
558.2913 | |
603.9157 | |
608.6822 | |
629.0793 | |
643.3599 | |
654.3807 | |
705.3870 | |
709.4627 | |
696.7779 | |
704.9757 | |
756.3315 | |
846.1264 | |
1 001.4524 | |
1 013.2110 | |
1 013.5885 | |
1 013.1405 | |
1 017.8184 | |
1 024.0300 | |
1 024.1202 | |
1 025.0872 | |
1 030.3110 | |
1 029.2658 | |
1 035.7243 | |
1 045.7564 | |
1 033.7140 | |
1 057.7917 | |
1 055.3033 | |
1 066.6688 | |
1 099.2725 | |
1 119.2268 | |
1 239.9767 | |
1 366.0452 | |
1 370.6007 | |
1 139.2779 | |
1 139.0491 | |
1 139.2778 | |
1 139.2780 | |
1 139.2782 | |
1 135.5949 | |
1 140.7823 | |
1 140.7862 | |
1 141.0142 | |
1 141.0103 | |
1 140.7839 | |
1 140.7851 | |
1 140.7872 | |
1 185.0728 | |
1 205.0190 | |
1 230.1578 | |
1 255.9038 | |
1 286.5225 | |
1 287.8902 | |
1 269.4593 | |
1 273.8746 | |
1 315.7650 | |
1 317.2724 | |
1 301.6787 | |
1 301.1786 | |
1 306.7110 | |
1 318.1738 | |
1 326.2242 | |
1 328.2572 | |
1 313.2338 | |
1 324.6991 | |
1 319.1150 | |
1 306.7299 | |
1 332.3167 | |
1 337.0380 | |
1 332.8239 | |
1 327.7488 | |
1 329.2705 | |
1 296.7210 | |
1 285.2102 | |
1 265.8908 | |
1 277.5655 | |
1 262.9240 | |
1 295.9711 | |
1 286.6914 | |
1 295.4953 | |
1 308.9984 | |
1 321.1139 | |
1 334.1967 | |
1 331.8097 | |
1 321.8073 | |
1 317.2873 | |
1 325.8517 | |
1 312.8660 | |
1 316.2792 | |
1 323.5337 | |
1 315.2420 | |
1 323.6851 | |
1 331.0424 | |
1 332.2331 | |
1 336.2954 | |
1 316.5932 | |
1 333.4856 | |
1 317.8452 | |
1 306.1487 | |
1 326.9322 | |
1 315.6899 | |
1 315.5844 | |
1 313.2568 | |
1 305.1958 | |
1 306.4355 | |
1 307.0127 | |
1 310.3997 | |
1 315.9316 | |
1 310.5361 | |
1 307.8167 | |
1 311.9977 | |
1 308.2849 | |
1 330.2568 | |
1 322.2874 | |
1 327.7535 | |
1 318.6145 | |
1 321.7209 | |
1 313.0637 | |
1 316.5476 | |
1 320.3541 | |
1 314.7258 | |
1 320.3542 | |
1 320.4073 | |
1 316.7529 | |
1 310.2013 | |
1 318.1756 | |
1 312.3978 | |
1 316.0950 | |
1 312.3446 | |
1 315.5872 | |
1 316.1667 | |
1 321.3689 | |
1 317.8169 | |
1 319.9482 | |
1 314.8206 | |
1 314.3640 | |
1 314.0125 | |
1 317.9694 | |
1 320.3043 | |
1 322.1335 | |
1 317.6669 | |
1 321.1061 | |
1 311.3834 | |
1 317.2858 | |
1 311.6610 | |
1 317.2467 | |
1 314.5057 | |
1 311.3817 | |
1 312.6843 | |
1 316.8325 | |
1 307.7423 | |
1 316.0672 | |
1 319.7306 | |
1 320.1366 | |
1 325.2382 | |
1 316.7875 | |
1 320.7990 | |
1 322.1726 | |
1 319.8302 | |
1 319.6292 | |
1 319.7307 | |
1 319.5274 | |
1 316.9097 | |
1 306.0077 | |
1 316.7064 | |
1 318.6304 | |
1 319.0817 | |
1 319.6265 | |
1 318.9331 | |
1 316.2199 | |
1 316.8751 | |
1 316.7515 | |
1 315.1581 | |
1 318.4240 | |
1 319.1116 | |
1 315.7595 | |
1 317.9654 | |
1 323.9698 | |
1 319.1869 | |
1 324.1609 | |
1 320.0003 | |
1 325.2686 | |
1 323.0498 | |
1 326.3382 | |
1 320.5843 | |
1 320.8390 | |
1 319.4144 | |
1 314.3489 | |
1 319.7958 | |
1 319.7200 | |
1 322.0807 | |
1 324.1140 | |
1 324.5807 | |
1 322.1577 | |
1 324.6492 | |
1 321.7629 | |
1 323.4101 | |
1 326.1976 | |
1 323.3617 | |
1 328.3262 | |
1 323.2120 | |
1 331.7068 | |
1 326.8510 | |
1 322.5282 | |
1 324.0040 | |
1 330.8933 | |
1 327.1693 | |
1 333.0231 | |
1 333.9076 | |
1 337.0442 | |
1 335.4056 | |
1 335.3686 | |
1 333.6984 | |
1 326.1367 | |
1 336.8689 | |
1 328.2749 | |
1 328.2462 | |
1 331.1855 | |
1 328.5155 | |
1 336.5444 | |
1 342.2218 | |
1 328.5441 | |
1 328.8501 | |
1 358.6783 | |
1 341.2806 | |
1 330.8774 | |
1 328.2389 | |
1 333.0105 | |
1 334.1612 | |
1 333.3022 | |
1 350.6806 | |
1 348.5198 | |
1 337.9682 | |
1 328.1852 | |
1 325.6717 | |
1 325.7196 | |
1 329.5255 | |
1 331.9918 | |
1 335.6315 | |
1 331.9657 | |
1 313.7675 | |
1 348.1648 | |
1 338.2450 | |
1 361.8352 | |
1 361.1801 | |
1 357.8612 | |
1 366.9494 | |
1 380.9162 | |
1 375.5195 | |
1 370.3236 | |
1 339.8595 | |
1 336.7005 | |
1 325.7721 | |
1 339.8659 | |
1 338.9501 | |
1 331.0281 | |
1 333.8028 | |
1 336.6056 | |
1 331.9972 | |
1 347.3642 | |
1 342.3168 | |
1 326.9906 | |
1 327.0441 | |
1 326.0054 | |
1 328.0878 | |
1 338.4453 | |
1 339.0205 | |
1 320.0285 | |
1 330.5497 | |
1 315.4233 | |
1 319.7721 | |
1 328.9950 | |
1 318.8357 | |
1 327.2828 | |
1 305.0676 | |
1 305.3296 | |
1 294.0917 | |
1 293.4694 | |
1 309.2026 | |
1 289.9957 | |
1 286.2585 | |
1 307.6162 | |
1 282.6140 | |
1 552.2600 | |
1 544.3536 | |
1 551.7582 | |
1 524.0123 | |
1 544.2127 | |
1 531.5003 | |
1 524.0992 | |
1 529.6333 | |
1 540.5253 | |
1 539.0786 | |
1 537.8309 | |
1 512.9108 | |
1 506.6828 | |
1 514.7947 | |
1 504.5925 | |
1 496.4638 | |
1 467.2686 | |
1 476.3404 | |
1 459.4863 | |
1 464.2698 | |
1 439.1183 | |
1 455.6314 | |
1 443.1022 | |
1 446.7426 | |
1 437.4863 | |
1 434.6246 | |
1 441.1392 | |
1 445.7598 | |
1 430.1862 | |
1 441.0914 | |
1 444.6528 | |
1 433.7025 | |
1 428.9728 | |
1 443.4168 | |
1 426.1464 | |
1 436.4815 | |
1 318.4295 | |
1 400.2311 | |
1 410.0054 | |
1 398.3283 | |
1 408.3106 | |
1 416.3092 | |
1 418.3248 | |
1 402.3541 | |
1 426.3333 | |
1 418.0467 | |
1 407.8714 | |
1 400.7090 | |
1 437.3477 | |
1 437.3697 | |
1 439.7067 | |
1 435.7024 | |
1 445.5475 | |
1 444.5727 | |
1 412.8211 | |
1 423.3651 | |
1 430.2589 | |
1 427.2581 | |
1 441.9871 | |
1 443.0230 | |
1 435.1895 | |
1 436.3845 | |
1 405.2640 | |
1 385.7506 | |
1 376.7009 | |
1 397.4694 | |
1 351.9310 | |
1 321.0981 | |
1 348.5353 | |
1 318.2658 | |
1 314.1947 | |
1 295.3567 | |
1 298.9806 | |
1 310.9792 | |
1 285.9781 | |
1 261.6940 | |
1 250.0515 | |
1 214.3665 | |
1 202.2395 | |
1 209.7777 | |
1 186.4178 | |
1 175.7450 | |
1 151.0269 | |
1 146.3619 | |
1 143.9032 | |
1 130.2078 | |
1 142.4691 | |
1 129.2194 | |
1 168.4864 | |
1 129.2354 | |
1 133.8611 | |
1 131.2854 | |
1 146.1147 | |
1 131.6582 | |
1 112.4927 | |
1 111.9472 | |
1 115.6452 | |
1 114.3943 | |
1 105.2850 | |
1 119.2917 | |
1 120.8652 | |
1 103.4831 | |
1 104.8952 | |
1 110.5258 | |
1 102.1480 | |
1 096.8290 | |
1 102.8295 | |
1 077.0429 | |
1 097.7998 | |
1 101.2811 | |
1 085.3404 | |
1 090.4592 | |
1 081.1157 | |
1 085.2248 | |
1 104.0260 | |
1 112.9083 | |
1 082.4680 | |
1 078.7564 | |
1 076.8481 | |
1 076.2583 | |
1 090.2449 | |
1 075.0591 | |
1 082.2535 | |
1 075.6468 | |
1 081.7650 | |
1 071.3675 | |
1 088.8709 | |
1 076.0675 | |
1 075.3941 | |
1 069.2166 | |
1 065.4530 | |
1 065.8063 | |
1 046.0967 | |
1 037.6150 | |
1 064.6661 | |
1 066.7888 | |
1 049.1258 | |
1 049.2281 | |
1 078.1306 | |
1 052.7061 | |
1 041.2006 | |
1 069.2581 | |
1 067.9395 | |
1 070.7788 | |
1 071.5879 | |
1 052.1460 |