Sejarah kurs harian SOS /CHF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.0019187 Franc Swiss
minimum pada
1 Shilling Somalia = 0.0003659 Franc Swiss
Date | SOS/CHF |
---|---|
0.0015909 | |
0.0015902 | |
0.0015860 | |
0.0015941 | |
0.0015947 | |
0.0015962 | |
0.0015879 | |
0.0015841 | |
0.0015743 | |
0.0015490 | |
0.0015350 | |
0.0015485 | |
0.0015401 | |
0.0015453 | |
0.0015327 | |
0.0015220 | |
0.0015084 | |
0.0015217 | |
0.0014995 | |
0.0014849 | |
0.0014691 | |
0.0014954 | |
0.0015174 | |
0.0015366 | |
0.0015260 | |
0.0015403 | |
0.0015486 | |
0.0015768 | |
0.0015741 | |
0.0015797 | |
0.0015599 | |
0.0015766 | |
0.0015839 | |
0.0016080 | |
0.0015988 | |
0.0015785 | |
0.0015640 | |
0.0015525 | |
0.0015513 | |
0.0015432 | |
0.0015424 | |
0.0015338 | |
0.0015314 | |
0.0015281 | |
0.0015114 | |
0.0015539 | |
0.0015742 | |
0.0015731 | |
0.0015750 | |
0.0015981 | |
0.0015920 | |
0.0015916 | |
0.0015787 | |
0.0015745 | |
0.0015641 | |
0.0015771 | |
0.0015653 | |
0.0015792 | |
0.0016046 | |
0.0016372 | |
0.0016460 | |
0.0016237 | |
0.0016161 | |
0.0016328 | |
0.0016280 | |
0.0016207 | |
0.0016281 | |
0.0016205 | |
0.0016261 | |
0.0016389 | |
0.0016322 | |
0.0016470 | |
0.0016581 | |
0.0016685 | |
0.0016855 | |
0.0016585 | |
0.0017402 | |
0.0017612 | |
0.0017636 | |
0.0017514 | |
0.0017590 | |
0.0017471 | |
0.0017472 | |
0.0016972 | |
0.0016773 | |
0.0017215 | |
0.0017000 | |
0.0016970 | |
0.0016621 | |
0.0016671 | |
0.0016708 | |
0.0016939 | |
0.0016901 | |
0.0016963 | |
0.0016615 | |
0.0016529 | |
0.0016716 | |
0.0017165 | |
0.0016751 | |
0.0016573 | |
0.0016637 | |
0.0017302 | |
0.0017092 | |
0.0016891 | |
0.0016550 | |
0.0016071 | |
0.0016127 | |
0.0015933 | |
0.0015713 | |
0.0015833 | |
0.0015896 | |
0.0015887 | |
0.0015953 | |
0.0015732 | |
0.0015799 | |
0.0015945 | |
0.0015774 | |
0.0015790 | |
0.0015863 | |
0.0015874 | |
0.0015918 | |
0.0015869 | |
0.0016056 | |
0.0015910 | |
0.0015736 | |
0.0015641 | |
0.0015822 | |
0.0015774 | |
0.0016034 | |
0.0015918 | |
0.0015929 | |
0.0015964 | |
0.0015871 | |
0.0015815 | |
0.0015858 | |
0.0015710 | |
0.0015775 | |
0.0015923 | |
0.0015648 | |
0.0015753 | |
0.0015827 | |
0.0015750 | |
0.0015945 | |
0.0015890 | |
0.0015811 | |
0.0015475 | |
0.0015450 | |
0.0015532 | |
0.0015436 | |
0.0015543 | |
0.0015496 | |
0.0015676 | |
0.0015738 | |
0.0015821 | |
0.0015862 | |
0.0016199 | |
0.0016145 | |
0.0015891 | |
0.0015962 | |
0.0016123 | |
0.0015744 | |
0.0015428 | |
0.0015375 | |
0.0015442 | |
0.0015437 | |
0.0015313 | |
0.0015400 | |
0.0015307 | |
0.0015185 | |
0.0015288 | |
0.0015260 | |
0.0015269 | |
0.0015349 | |
0.0015651 | |
0.0015720 | |
0.0015650 | |
0.0015722 | |
0.0015844 | |
0.0015649 | |
0.0015692 | |
0.0015713 | |
0.0015750 | |
0.0015944 | |
0.0015780 | |
0.0015653 | |
0.0015843 | |
0.0015642 | |
0.0015755 | |
0.0015606 | |
0.0015785 | |
0.0015815 | |
0.0015845 | |
0.0016188 | |
0.0016241 | |
0.0016233 | |
0.0016382 | |
0.0016318 | |
0.0016378 | |
0.0016505 | |
0.0016567 | |
0.0016788 | |
0.0016777 | |
0.0016775 | |
0.0016678 | |
0.0016836 | |
0.0016680 | |
0.0016770 | |
0.0016667 | |
0.0016567 | |
0.0016970 | |
0.0016312 | |
0.0015971 | |
0.0016499 | |
0.0016892 | |
0.0016857 | |
0.0016786 | |
0.0016696 | |
0.0016706 | |
0.0016723 | |
0.0016727 | |
0.0016722 | |
0.0016731 | |
0.0016949 | |
0.0016946 | |
0.0017071 | |
0.0017071 | |
0.0017202 | |
0.0017083 | |
0.0017148 | |
0.0017064 | |
0.0017182 | |
0.0016994 | |
0.0017241 | |
0.0017148 | |
0.0017210 | |
0.0017071 | |
0.0017106 | |
0.0017160 | |
0.0017131 | |
0.0016907 | |
0.0016964 | |
0.0016750 | |
0.0016762 | |
0.0017121 | |
0.0016970 | |
0.0016953 | |
0.0017121 | |
0.0016950 | |
0.0016792 | |
0.0017198 | |
0.0017101 | |
0.0017160 | |
0.0017357 | |
0.0017376 | |
0.0017362 | |
0.0017525 | |
0.0017608 | |
0.0017525 | |
0.0017324 | |
0.0017243 | |
0.0017246 | |
0.0017080 | |
0.0017275 | |
0.0017432 | |
0.0017264 | |
0.0017269 | |
0.0017365 | |
0.0017338 | |
0.0017209 | |
0.0017098 | |
0.0017235 | |
0.0016890 | |
0.0016870 | |
0.0017011 | |
0.0017026 | |
0.0017142 | |
0.0017034 | |
0.0017219 | |
0.0017212 | |
0.0017126 | |
0.0017472 | |
0.0017329 | |
0.0017298 | |
0.0017204 | |
0.0017029 | |
0.0017151 | |
0.0017005 | |
0.0016656 | |
0.0016638 | |
0.0016857 | |
0.0016756 | |
0.0016936 | |
0.0017137 | |
0.0017168 | |
0.0017225 | |
0.0017059 | |
0.0017172 | |
0.0017237 | |
0.0017139 | |
0.0017178 | |
0.0017050 | |
0.0017266 | |
0.0017055 | |
0.0017123 | |
0.0017172 | |
0.0017309 | |
0.0017375 | |
0.0017292 | |
0.0017171 | |
0.0016928 | |
0.0016603 | |
0.0016570 | |
0.0016413 | |
0.0016238 | |
0.0016389 | |
0.0016193 | |
0.0016212 | |
0.0016191 | |
0.0016074 | |
0.0016181 | |
0.0016053 | |
0.0016094 | |
0.0016594 | |
0.0016664 | |
0.0016859 | |
0.0016900 | |
0.0017145 | |
0.0016593 | |
0.0017100 | |
0.0017022 | |
0.0016915 | |
0.0017121 | |
0.0017225 | |
0.0017259 | |
0.0017204 | |
0.0017023 | |
0.0016859 | |
0.0016933 | |
0.0016845 | |
0.0016659 | |
0.0016591 | |
0.0016487 | |
0.0016542 | |
0.0016518 | |
0.0016727 | |
0.0016773 | |
0.0016827 | |
0.0016875 | |
0.0016375 | |
0.0016660 | |
0.0016703 | |
0.0016645 | |
0.0016812 | |
0.0016779 | |
0.0016745 | |
0.0016688 | |
0.0016881 | |
0.0016829 | |
0.0017271 | |
0.0017297 | |
0.0017238 | |
0.0017265 | |
0.0017356 | |
0.0017477 | |
0.0017206 | |
0.0016877 | |
0.0017242 | |
0.0017461 | |
0.0017479 | |
0.0017493 | |
0.0017388 | |
0.0017434 | |
0.0017002 | |
0.0017060 | |
0.0017274 | |
0.0017530 | |
0.0017575 | |
0.0018289 | |
0.0018380 | |
0.0018391 | |
0.0018167 | |
0.0017356 | |
0.0018453 | |
0.0018532 | |
0.0017076 | |
0.0016758 | |
0.0017017 | |
0.0016921 | |
0.0016908 | |
0.0016709 | |
0.0016526 | |
0.0016462 | |
0.0016786 | |
0.0016675 | |
0.0016810 | |
0.0016598 | |
0.0016533 | |
0.0016776 | |
0.0017063 | |
0.0016828 | |
0.0016971 | |
0.0017030 | |
0.0017107 | |
0.0016629 | |
0.0016664 | |
0.0016549 | |
0.0016388 | |
0.0016553 | |
0.0016770 | |
0.0016419 | |
0.0016296 | |
0.0016012 | |
0.0015924 | |
0.0016139 | |
0.0015817 | |
0.0015611 | |
0.0015720 | |
0.0016011 | |
0.0015812 | |
0.0016129 | |
0.0016248 | |
0.0016325 | |
0.0016122 | |
0.0015925 | |
0.0016197 | |
0.0016570 | |
0.0016536 | |
0.0016050 | |
0.0016115 | |
0.0015983 | |
0.0015902 | |
0.0016271 | |
0.0017904 | |
0.0016153 | |
0.0016513 | |
0.0016238 | |
0.0016255 | |
0.0016159 | |
0.0015827 | |
0.0015327 | |
0.0014908 | |
0.0015013 | |
0.0015234 | |
0.0015030 | |
0.0015268 | |
0.0014844 | |
0.0014879 | |
0.0014534 | |
0.0014069 | |
0.0014667 | |
0.0014682 | |
0.0014424 | |
0.0014230 | |
0.0014197 | |
0.0013873 | |
0.0013598 | |
0.0013377 | |
0.0013209 | |
0.0013203 | |
0.0013293 | |
0.0013476 | |
0.0013461 | |
0.0013257 | |
0.0013365 | |
0.0013379 | |
0.0013564 | |
0.0013625 | |
0.0014009 | |
0.0013656 | |
0.0013787 | |
0.0013742 | |
0.0014293 | |
0.0014086 | |
0.0013627 | |
0.0013574 | |
0.0013244 | |
0.0013095 | |
0.0013121 | |
0.0012676 | |
0.0012320 | |
0.0014055 | |
0.0014003 | |
0.0013638 | |
0.0013554 | |
0.0013301 | |
0.0013299 | |
0.0012831 | |
0.0012561 | |
0.0012324 | |
0.0012286 | |
0.0012347 | |
0.0012193 | |
0.0012054 | |
0.0012200 | |
0.0012496 | |
0.0012209 | |
0.0011543 | |
0.0011300 | |
0.0011229 | |
0.0010922 | |
0.0010927 | |
0.0010732 | |
0.0010727 | |
0.0010677 | |
0.0010070 | |
0.0009926 | |
0.0009830 | |
0.0009823 | |
0.0009655 | |
0.0009545 | |
0.0009583 | |
0.0009507 | |
0.0009443 | |
0.0009265 | |
0.0009221 | |
0.0009065 | |
0.0008996 | |
0.0009023 | |
0.0009034 | |
0.0008894 | |
0.0009047 | |
0.0008932 | |
0.0008795 | |
0.0008644 | |
0.0008540 | |
0.0008456 | |
0.0008445 | |
0.0008276 | |
0.0008265 | |
0.0008291 | |
0.0008249 | |
0.0008196 | |
0.0008231 | |
0.0008038 | |
0.0007833 | |
0.0007862 | |
0.0007599 | |
0.0007492 | |
0.0007563 | |
0.0007528 | |
0.0007508 | |
0.0007498 | |
0.0007407 | |
0.0007266 | |
0.0007304 | |
0.0007354 | |
0.0007234 | |
0.0007181 | |
0.0007121 | |
0.0007228 | |
0.0007235 | |
0.0007172 | |
0.0007011 | |
0.0007017 | |
0.0006904 | |
0.0006833 | |
0.0006774 | |
0.0006765 | |
0.0006843 | |
0.0006907 | |
0.0006765 | |
0.0006581 | |
0.0006475 | |
0.0006467 | |
0.0006567 | |
0.0006601 | |
0.0006548 | |
0.0006409 | |
0.0006205 | |
0.0006176 | |
0.0006071 | |
0.0005979 | |
0.0005991 | |
0.0006019 | |
0.0005951 | |
0.0005913 | |
0.0005885 | |
0.0006043 | |
0.0005896 | |
0.0005842 | |
0.0005753 | |
0.0005649 | |
0.0005815 | |
0.0005845 | |
0.0005766 | |
0.0005773 | |
0.0005704 | |
0.0005658 | |
0.0005693 | |
0.0005779 | |
0.0005738 | |
0.0005767 | |
0.0005834 | |
0.0005866 | |
0.0005839 | |
0.0005806 | |
0.0005702 | |
0.0005734 | |
0.0005749 | |
0.0005771 | |
0.0005773 | |
0.0005708 | |
0.0005807 | |
0.0005878 | |
0.0005893 | |
0.0006003 | |
0.0005990 | |
0.0005981 | |
0.0006037 | |
0.0006090 | |
0.0006064 | |
0.0006067 | |
0.0005867 | |
0.0005918 | |
0.0005857 | |
0.0005903 | |
0.0005998 | |
0.0005937 | |
0.0005878 | |
0.0005745 | |
0.0005719 | |
0.0005587 | |
0.0005672 | |
0.0005648 | |
0.0005640 | |
0.0005556 | |
0.0005562 | |
0.0005609 | |
0.0005639 | |
0.0005609 | |
0.0005535 | |
0.0005601 | |
0.0005623 | |
0.0005662 | |
0.0005649 | |
0.0005697 | |
0.0005870 | |
0.0005820 | |
0.0005745 | |
0.0005751 | |
0.0005749 | |
0.0005738 | |
0.0005662 | |
0.0005687 | |
0.0005656 | |
0.0005579 | |
0.0005567 | |
0.0005374 | |
0.0005459 | |
0.0005527 | |
0.0005571 | |
0.0005648 | |
0.0005573 | |
0.0005430 | |
0.0005419 | |
0.0004838 | |
0.0004990 | |
0.0004836 | |
0.0004809 | |
0.0004643 | |
0.0004786 | |
0.0004924 | |
0.0005003 | |
0.0005137 | |
0.0005226 | |
0.0005182 | |
0.0005247 | |
0.0005215 | |
0.0005188 | |
0.0005333 | |
0.0005519 | |
0.0005527 | |
0.0005465 | |
0.0005408 | |
0.0005505 | |
0.0005596 | |
0.0005673 | |
0.0005766 | |
0.0005739 | |
0.0005638 | |
0.0005767 | |
0.0005782 | |
0.0005788 | |
0.0005937 | |
0.0006065 | |
0.0005973 | |
0.0005887 | |
0.0005939 | |
0.0006012 | |
0.0006025 | |
0.0005817 | |
0.0005987 | |
0.0006022 | |
0.0006074 | |
0.0006129 | |
0.0006260 | |
0.0006198 | |
0.0006136 | |
0.0006033 | |
0.0006192 | |
0.0006067 | |
0.0005908 | |
0.0006007 | |
0.0006057 | |
0.0006150 | |
0.0006285 | |
0.0006256 | |
0.0006321 | |
0.0006394 | |
0.0006467 | |
0.0006477 | |
0.0006527 | |
0.0006486 | |
0.0006534 | |
0.0006584 | |
0.0006652 | |
0.0006669 | |
0.0006895 | |
0.0007093 | |
0.0007276 | |
0.0007476 | |
0.0007428 | |
0.0007476 | |
0.0007296 | |
0.0007237 | |
0.0007113 | |
0.0007048 | |
0.0007223 | |
0.0007184 | |
0.0007191 | |
0.0007232 | |
0.0007240 | |
0.0007007 | |
0.0007173 | |
0.0007160 | |
0.0007149 | |
0.0007181 | |
0.0007144 | |
0.0007066 | |
0.0006911 | |
0.0006837 | |
0.0006827 | |
0.0006934 | |
0.0007001 | |
0.0007062 | |
0.0007346 | |
0.0007286 | |
0.0007175 | |
0.0007211 | |
0.0007193 | |
0.0007200 | |
0.0007280 | |
0.0007238 | |
0.0007240 | |
0.0007338 | |
0.0007376 | |
0.0007236 | |
0.0007379 | |
0.0007197 | |
0.0007378 | |
0.0007388 | |
0.0007396 | |
0.0007514 | |
0.0007542 | |
0.0007400 | |
0.0007551 | |
0.0007552 | |
0.0007652 | |
0.0007689 | |
0.0007658 | |
0.0007662 | |
0.0007723 | |
0.0007689 | |
0.0007550 | |
0.0007660 | |
0.0007984 | |
0.0007839 | |
0.0008031 | |
0.0008141 | |
0.0008292 | |
0.0008046 | |
0.0008036 | |
0.0008114 | |
0.0007969 | |
0.0008366 | |
0.0008228 | |
0.0008359 | |
0.0008242 | |
0.0008284 | |
0.0008239 | |
0.0008287 | |
0.0008049 | |
0.0007833 | |
0.0007866 | |
0.0008124 | |
0.0007670 | |
0.0008020 | |
0.0008514 | |
0.0008767 | |
0.0008767 | |
0.0008434 | |
0.0008701 | |
0.0008249 | |
0.0008399 | |
0.0008354 | |
0.0008278 | |
0.0008241 | |
0.0008090 | |
0.0007722 | |
0.0007661 | |
0.0008320 | |
0.0008094 | |
0.0008071 | |
0.0007728 | |
0.0008144 | |
0.0008048 | |
0.0007800 | |
0.0007370 | |
0.0007595 | |
0.0007570 | |
0.0007658 | |
0.0007712 | |
0.0007823 | |
0.0007816 | |
0.0007610 | |
0.0007754 | |
0.0007631 | |
0.0007815 | |
0.0007783 | |
0.0007766 | |
0.0007424 | |
0.0007501 | |
0.0007410 | |
0.0007541 | |
0.0007125 | |
0.0007588 | |
0.0007079 | |
0.0007291 | |
0.0007447 | |
0.0007778 | |
0.0007915 | |
0.0008250 | |
0.0008098 | |
0.0008163 | |
0.0008277 | |
0.0008153 | |
0.0008292 | |
0.0008408 | |
0.0008582 | |
0.0008566 | |
0.0008441 | |
0.0008067 | |
0.0007939 | |
0.0008069 | |
0.0008135 | |
0.0008444 | |
0.0008534 | |
0.0008624 | |
0.0009044 | |
0.0008970 | |
0.0008881 | |
0.0008988 | |
0.0009093 | |
0.0008967 | |
0.0009037 | |
0.0009025 | |
0.0009030 | |
0.0009031 | |
0.0008896 | |
0.0009012 | |
0.0008702 | |
0.0009069 | |
0.0009113 | |
0.0009077 | |
0.0009206 | |
0.0009294 | |
0.0009270 | |
0.0009166 | |
0.0009234 | |
0.0009221 | |
0.0009131 | |
0.0009066 | |
0.0009049 | |
0.0009064 | |
0.0009085 | |
0.0009174 | |
0.0009097 | |
0.0009121 | |
0.0009077 | |
0.0009187 | |
0.0009149 | |
0.0009238 | |
0.0009245 | |
0.0009320 | |
0.0009338 | |
0.0009345 | |
0.0009221 | |
0.0009052 | |
0.0009128 | |
0.0008852 | |
0.0008852 | |
0.0008858 | |
0.0008974 | |
0.0008909 | |
0.0008800 | |
0.0009273 | |
0.0009280 | |
0.0009376 | |
0.0009318 | |
0.0009454 | |
0.0009488 | |
0.0009412 | |
0.0009082 | |
0.0009015 | |
0.0009128 | |
0.0009096 | |
0.0009176 | |
0.0009218 | |
0.0009125 | |
0.0009044 | |
0.0009134 | |
0.0008969 | |
0.0009300 | |
0.0009237 | |
0.0009175 | |
0.0008921 | |
0.0009081 | |
0.0009267 | |
0.0009108 | |
0.0008812 | |
0.0008862 | |
0.0008716 | |
0.0008711 | |
0.0008804 | |
0.0008596 | |
0.0008769 | |
0.0008826 | |
0.0008911 | |
0.0008845 | |
0.0008528 | |
0.0008315 | |
0.0008382 | |
0.0008157 | |
0.0008267 | |
0.0008152 | |
0.0008121 | |
0.0007952 | |
0.0007777 | |
0.0007517 | |
0.0007600 | |
0.0007580 | |
0.0007623 | |
0.0007588 | |
0.0007454 | |
0.0007417 | |
0.0007314 | |
0.0007293 | |
0.0007234 | |
0.0007149 | |
0.0006794 | |
0.0006530 | |
0.0006399 | |
0.0006315 | |
0.0006237 | |
0.0006187 | |
0.0006178 | |
0.0005880 | |
0.0005597 | |
0.0005365 | |
0.0005374 | |
0.0005310 | |
0.0005090 | |
0.0005011 | |
0.0004948 | |
0.0005023 | |
0.0004834 | |
0.0004778 | |
0.0004724 | |
0.0004540 | |
0.0004509 | |
0.0004425 | |
0.0004312 | |
0.0004183 | |
0.0004158 | |
0.0004020 | |
0.0003940 | |
0.0003930 | |
0.0003836 | |
0.0003831 | |
0.0003866 | |
0.0003885 | |
0.0003874 | |
0.0003792 | |
0.0003769 | |
0.0003792 | |
0.0003746 | |
0.0003838 | |
0.0003889 | |
0.0003958 | |
0.0003854 | |
0.0003837 | |
0.0003798 | |
0.0003810 | |
0.0003706 | |
0.0003681 | |
0.0003716 | |
0.0003769 | |
0.0003705 | |
0.0003722 | |
0.0003755 | |
0.0003845 | |
0.0003948 | |
0.0004026 | |
0.0003979 | |
0.0004129 | |
0.0004377 | |
0.0004470 | |
0.0004541 | |
0.0004610 | |
0.0004566 | |
0.0004634 | |
0.0004687 | |
0.0004660 | |
0.0004589 | |
0.0004816 | |
0.0004829 | |
0.0004814 | |
0.0004776 | |
0.0004748 | |
0.0004724 | |
0.0004760 | |
0.0004710 | |
0.0004728 | |
0.0004770 | |
0.0004786 | |
0.0004877 | |
0.0004888 | |
0.0004901 | |
0.0004959 | |
0.0004838 | |
0.0004850 | |
0.0004863 |