Sejarah kurs harian SLL /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.042958 Franc CFP
minimum pada
1 Leone Sierra Leone = 0.005123 Franc CFP
Date | SLL/XPF |
---|---|
0.005239 | |
0.005240 | |
0.005273 | |
0.005284 | |
0.005311 | |
0.005341 | |
0.005356 | |
0.005239 | |
0.005300 | |
0.005251 | |
0.005234 | |
0.005206 | |
0.005243 | |
0.005245 | |
0.005281 | |
0.005283 | |
0.005298 | |
0.005252 | |
0.005231 | |
0.005199 | |
0.005197 | |
0.005156 | |
0.005165 | |
0.005210 | |
0.005286 | |
0.005251 | |
0.005192 | |
0.005200 | |
0.005318 | |
0.005309 | |
0.005362 | |
0.005333 | |
0.005392 | |
0.005379 | |
0.005430 | |
0.005373 | |
0.005322 | |
0.005295 | |
0.005273 | |
0.005257 | |
0.005222 | |
0.005217 | |
0.005172 | |
0.005175 | |
0.006106 | |
0.006011 | |
0.006138 | |
0.006190 | |
0.006192 | |
0.006184 | |
0.006277 | |
0.006307 | |
0.006309 | |
0.006249 | |
0.006213 | |
0.006143 | |
0.006158 | |
0.006109 | |
0.006184 | |
0.006300 | |
0.006321 | |
0.006367 | |
0.006324 | |
0.006295 | |
0.006296 | |
0.006226 | |
0.006214 | |
0.006238 | |
0.006294 | |
0.006327 | |
0.006349 | |
0.006365 | |
0.006408 | |
0.006436 | |
0.006531 | |
0.006593 | |
0.006546 | |
0.006744 | |
0.006963 | |
0.007119 | |
0.007282 | |
0.008840 | |
0.008730 | |
0.008895 | |
0.008532 | |
0.008448 | |
0.008723 | |
0.008670 | |
0.008733 | |
0.008540 | |
0.008511 | |
0.008457 | |
0.008490 | |
0.008676 | |
0.008764 | |
0.008693 | |
0.008577 | |
0.008640 | |
0.008726 | |
0.008579 | |
0.008595 | |
0.008666 | |
0.008906 | |
0.008935 | |
0.008534 | |
0.009057 | |
0.009265 | |
0.009462 | |
0.009566 | |
0.009239 | |
0.009207 | |
0.009199 | |
0.009126 | |
0.009301 | |
0.009281 | |
0.009194 | |
0.009287 | |
0.009358 | |
0.009310 | |
0.009390 | |
0.009381 | |
0.009501 | |
0.009503 | |
0.009652 | |
0.009586 | |
0.009480 | |
0.009534 | |
0.009613 | |
0.009709 | |
0.009765 | |
0.009710 | |
0.009701 | |
0.009735 | |
0.009792 | |
0.009741 | |
0.009805 | |
0.009884 | |
0.009882 | |
0.009916 | |
0.009806 | |
0.009866 | |
0.009869 | |
0.009807 | |
0.009802 | |
0.009757 | |
0.009780 | |
0.009533 | |
0.009475 | |
0.009524 | |
0.009543 | |
0.009583 | |
0.009614 | |
0.009680 | |
0.009663 | |
0.009697 | |
0.009804 | |
0.009868 | |
0.009898 | |
0.009779 | |
0.009814 | |
0.009870 | |
0.009713 | |
0.009611 | |
0.009622 | |
0.009692 | |
0.009709 | |
0.009645 | |
0.009693 | |
0.009619 | |
0.009643 | |
0.009677 | |
0.009657 | |
0.009651 | |
0.009670 | |
0.009867 | |
0.009710 | |
0.009976 | |
0.010088 | |
0.010268 | |
0.010141 | |
0.010176 | |
0.010269 | |
0.010321 | |
0.010435 | |
0.010295 | |
0.010204 | |
0.010211 | |
0.010112 | |
0.010234 | |
0.010229 | |
0.010348 | |
0.010349 | |
0.010391 | |
0.010670 | |
0.010762 | |
0.010843 | |
0.010910 | |
0.010880 | |
0.010793 | |
0.010827 | |
0.010995 | |
0.011221 | |
0.011100 | |
0.011214 | |
0.011277 | |
0.011359 | |
0.011223 | |
0.011269 | |
0.014534 | |
0.014231 | |
0.014590 | |
0.014059 | |
0.013768 | |
0.014083 | |
0.014462 | |
0.014481 | |
0.014386 | |
0.014412 | |
0.014462 | |
0.014362 | |
0.014312 | |
0.014236 | |
0.014227 | |
0.014367 | |
0.014311 | |
0.014420 | |
0.014484 | |
0.014571 | |
0.014488 | |
0.014539 | |
0.014417 | |
0.014471 | |
0.014419 | |
0.014666 | |
0.014737 | |
0.014836 | |
0.014708 | |
0.014696 | |
0.011506 | |
0.014935 | |
0.011558 | |
0.011579 | |
0.014868 | |
0.014833 | |
0.015054 | |
0.014970 | |
0.015020 | |
0.015112 | |
0.015001 | |
0.012477 | |
0.012673 | |
0.012566 | |
0.012647 | |
0.012707 | |
0.012736 | |
0.012663 | |
0.012698 | |
0.012717 | |
0.012633 | |
0.012582 | |
0.012636 | |
0.012694 | |
0.012570 | |
0.012547 | |
0.012633 | |
0.012546 | |
0.012515 | |
0.012574 | |
0.012611 | |
0.012438 | |
0.012444 | |
0.012511 | |
0.012397 | |
0.012391 | |
0.012377 | |
0.012475 | |
0.012531 | |
0.012525 | |
0.012526 | |
0.012550 | |
0.012416 | |
0.012670 | |
0.012469 | |
0.012501 | |
0.012406 | |
0.012279 | |
0.012374 | |
0.012286 | |
0.012102 | |
0.012189 | |
0.012268 | |
0.012246 | |
0.012173 | |
0.012377 | |
0.015998 | |
0.015779 | |
0.015651 | |
0.015669 | |
0.016164 | |
0.016099 | |
0.016258 | |
0.016175 | |
0.016274 | |
0.012952 | |
0.013034 | |
0.013116 | |
0.012995 | |
0.012843 | |
0.012973 | |
0.012730 | |
0.012753 | |
0.012573 | |
0.012531 | |
0.012543 | |
0.012499 | |
0.012621 | |
0.012619 | |
0.012614 | |
0.012608 | |
0.012528 | |
0.012664 | |
0.012606 | |
0.012533 | |
0.012704 | |
0.012693 | |
0.013008 | |
0.012985 | |
0.013144 | |
0.013220 | |
0.013229 | |
0.013217 | |
0.013121 | |
0.013301 | |
0.013384 | |
0.013446 | |
0.013400 | |
0.013282 | |
0.013226 | |
0.013264 | |
0.013377 | |
0.013331 | |
0.013193 | |
0.013239 | |
0.013312 | |
0.013228 | |
0.013382 | |
0.013510 | |
0.013404 | |
0.013416 | |
0.013624 | |
0.013845 | |
0.014060 | |
0.014092 | |
0.014218 | |
0.014392 | |
0.014310 | |
0.014138 | |
0.014253 | |
0.014299 | |
0.014530 | |
0.014600 | |
0.014583 | |
0.014640 | |
0.014955 | |
0.015065 | |
0.014916 | |
0.014650 | |
0.015323 | |
0.014848 | |
0.014950 | |
0.015136 | |
0.015099 | |
0.015339 | |
0.015165 | |
0.015085 | |
0.014978 | |
0.015065 | |
0.015185 | |
0.020696 | |
0.020635 | |
0.020701 | |
0.020166 | |
0.019860 | |
0.020095 | |
0.020051 | |
0.019761 | |
0.019174 | |
0.019250 | |
0.019449 | |
0.019215 | |
0.018982 | |
0.018853 | |
0.018783 | |
0.018893 | |
0.018804 | |
0.019357 | |
0.018895 | |
0.018708 | |
0.019347 | |
0.019489 | |
0.019297 | |
0.019559 | |
0.019537 | |
0.021612 | |
0.021376 | |
0.021456 | |
0.026925 | |
0.026893 | |
0.026854 | |
0.027069 | |
0.027036 | |
0.026648 | |
0.026695 | |
0.026605 | |
0.027062 | |
0.026704 | |
0.026342 | |
0.026192 | |
0.026666 | |
0.026278 | |
0.026522 | |
0.026857 | |
0.026738 | |
0.026242 | |
0.025946 | |
0.026204 | |
0.026622 | |
0.026854 | |
0.026391 | |
0.026197 | |
0.026532 | |
0.026041 | |
0.026300 | |
0.025736 | |
0.026562 | |
0.026435 | |
0.025641 | |
0.024754 | |
0.024668 | |
0.028931 | |
0.028823 | |
0.028123 | |
0.028058 | |
0.028473 | |
0.028362 | |
0.028488 | |
0.028170 | |
0.028524 | |
0.028405 | |
0.027473 | |
0.028768 | |
0.028926 | |
0.028004 | |
0.027166 | |
0.027293 | |
0.026302 | |
0.025560 | |
0.025157 | |
0.025251 | |
0.025305 | |
0.024484 | |
0.025019 | |
0.025199 | |
0.024460 | |
0.024712 | |
0.024701 | |
0.025204 | |
0.025482 | |
0.025814 | |
0.025096 | |
0.025452 | |
0.025028 | |
0.025820 | |
0.025061 | |
0.024391 | |
0.024153 | |
0.024096 | |
0.024400 | |
0.024595 | |
0.025513 | |
0.024481 | |
0.023955 | |
0.023471 | |
0.023202 | |
0.022883 | |
0.022290 | |
0.022308 | |
0.021854 | |
0.021949 | |
0.022057 | |
0.022039 | |
0.021785 | |
0.021636 | |
0.021411 | |
0.021395 | |
0.021645 | |
0.021473 | |
0.021305 | |
0.021088 | |
0.021088 | |
0.020735 | |
0.020639 | |
0.020355 | |
0.020475 | |
0.020421 | |
0.020400 | |
0.020222 | |
0.020163 | |
0.020284 | |
0.020137 | |
0.020287 | |
0.020279 | |
0.020138 | |
0.020239 | |
0.020212 | |
0.020054 | |
0.020013 | |
0.019893 | |
0.019868 | |
0.019945 | |
0.020012 | |
0.020044 | |
0.020040 | |
0.019952 | |
0.019768 | |
0.019896 | |
0.020040 | |
0.020042 | |
0.020139 | |
0.020331 | |
0.020357 | |
0.020227 | |
0.020343 | |
0.020236 | |
0.020242 | |
0.020016 | |
0.020053 | |
0.020042 | |
0.020019 | |
0.020416 | |
0.020453 | |
0.020482 | |
0.020568 | |
0.020371 | |
0.019933 | |
0.020140 | |
0.020294 | |
0.020409 | |
0.020402 | |
0.020499 | |
0.020686 | |
0.020878 | |
0.020947 | |
0.020681 | |
0.020673 | |
0.020871 | |
0.020821 | |
0.020816 | |
0.020950 | |
0.021021 | |
0.021475 | |
0.021127 | |
0.021004 | |
0.020667 | |
0.020844 | |
0.021141 | |
0.021354 | |
0.021440 | |
0.021500 | |
0.021112 | |
0.021060 | |
0.021146 | |
0.021160 | |
0.021182 | |
0.021567 | |
0.021481 | |
0.021333 | |
0.021189 | |
0.021219 | |
0.021143 | |
0.020688 | |
0.020634 | |
0.020372 | |
0.020497 | |
0.020662 | |
0.020594 | |
0.020923 | |
0.020838 | |
0.020842 | |
0.020922 | |
0.021286 | |
0.021149 | |
0.021327 | |
0.021575 | |
0.021725 | |
0.021502 | |
0.021288 | |
0.021065 | |
0.021239 | |
0.021170 | |
0.021307 | |
0.021225 | |
0.020953 | |
0.021474 | |
0.021794 | |
0.021935 | |
0.022162 | |
0.022272 | |
0.022126 | |
0.022373 | |
0.022500 | |
0.022390 | |
0.022395 | |
0.021708 | |
0.021885 | |
0.021641 | |
0.021790 | |
0.021924 | |
0.021937 | |
0.021314 | |
0.021359 | |
0.021091 | |
0.020651 | |
0.020909 | |
0.020902 | |
0.020803 | |
0.020537 | |
0.020642 | |
0.020279 | |
0.020708 | |
0.020748 | |
0.020524 | |
0.020595 | |
0.020723 | |
0.020918 | |
0.020558 | |
0.020741 | |
0.021579 | |
0.021510 | |
0.021341 | |
0.021131 | |
0.021145 | |
0.020735 | |
0.020492 | |
0.020709 | |
0.020700 | |
0.019970 | |
0.019944 | |
0.019243 | |
0.019378 | |
0.019506 | |
0.019560 | |
0.020053 | |
0.019607 | |
0.019463 | |
0.019951 | |
0.019444 | |
0.018942 | |
0.018910 | |
0.019014 | |
0.019249 | |
0.019148 | |
0.019124 | |
0.019453 | |
0.019418 | |
0.018837 | |
0.019388 | |
0.019353 | |
0.019098 | |
0.018941 | |
0.019201 | |
0.019541 | |
0.019462 | |
0.019239 | |
0.018664 | |
0.018935 | |
0.019409 | |
0.019163 | |
0.019451 | |
0.019821 | |
0.019669 | |
0.020142 | |
0.020152 | |
0.020160 | |
0.020650 | |
0.021023 | |
0.020533 | |
0.020738 | |
0.020808 | |
0.021403 | |
0.021891 | |
0.021592 | |
0.021680 | |
0.021906 | |
0.021573 | |
0.021649 | |
0.021793 | |
0.020998 | |
0.021023 | |
0.020909 | |
0.020999 | |
0.020748 | |
0.020678 | |
0.021146 | |
0.021933 | |
0.022109 | |
0.023044 | |
0.023329 | |
0.023760 | |
0.023816 | |
0.024024 | |
0.023732 | |
0.023105 | |
0.023289 | |
0.023499 | |
0.023471 | |
0.024471 | |
0.024328 | |
0.024780 | |
0.024826 | |
0.025120 | |
0.025505 | |
0.025069 | |
0.024711 | |
0.024758 | |
0.023554 | |
0.023225 | |
0.023011 | |
0.022840 | |
0.022773 | |
0.022977 | |
0.022841 | |
0.022772 | |
0.022672 | |
0.022810 | |
0.022845 | |
0.022484 | |
0.022471 | |
0.022329 | |
0.021999 | |
0.021487 | |
0.021196 | |
0.021454 | |
0.021428 | |
0.021117 | |
0.021525 | |
0.020810 | |
0.020562 | |
0.020409 | |
0.020443 | |
0.020890 | |
0.021156 | |
0.021570 | |
0.021045 | |
0.021800 | |
0.022563 | |
0.022295 | |
0.022843 | |
0.022524 | |
0.023275 | |
0.023661 | |
0.023399 | |
0.023937 | |
0.024736 | |
0.024900 | |
0.025194 | |
0.025399 | |
0.025276 | |
0.026205 | |
0.026518 | |
0.026840 | |
0.027358 | |
0.027546 | |
0.027702 | |
0.026818 | |
0.027490 | |
0.027512 | |
0.028305 | |
0.028729 | |
0.029390 | |
0.029348 | |
0.028785 | |
0.029147 | |
0.029701 | |
0.028635 | |
0.030029 | |
0.031163 | |
0.030879 | |
0.030474 | |
0.030794 | |
0.030165 | |
0.030448 | |
0.030064 | |
0.030057 | |
0.029510 | |
0.029105 | |
0.028071 | |
0.028680 | |
0.029371 | |
0.030823 | |
0.031449 | |
0.031038 | |
0.031527 | |
0.031126 | |
0.031665 | |
0.032266 | |
0.030275 | |
0.029796 | |
0.029826 | |
0.028053 | |
0.027261 | |
0.028485 | |
0.028424 | |
0.027747 | |
0.027328 | |
0.027464 | |
0.027033 | |
0.026101 | |
0.025905 | |
0.025679 | |
0.025617 | |
0.026186 | |
0.025915 | |
0.026273 | |
0.026769 | |
0.026400 | |
0.025941 | |
0.025708 | |
0.026368 | |
0.026192 | |
0.026279 | |
0.025948 | |
0.025498 | |
0.025602 | |
0.025750 | |
0.025393 | |
0.026321 | |
0.025601 | |
0.026060 | |
0.026325 | |
0.027275 | |
0.027770 | |
0.028054 | |
0.027171 | |
0.027308 | |
0.027857 | |
0.027188 | |
0.027474 | |
0.027509 | |
0.027927 | |
0.027976 | |
0.027522 | |
0.027263 | |
0.026817 | |
0.027358 | |
0.027545 | |
0.027708 | |
0.028163 | |
0.028680 | |
0.028520 | |
0.028540 | |
0.028515 | |
0.028805 | |
0.029074 | |
0.029318 | |
0.029426 | |
0.029886 | |
0.030274 | |
0.029940 | |
0.029320 | |
0.029642 | |
0.029520 | |
0.029453 | |
0.029516 | |
0.029553 | |
0.029852 | |
0.030068 | |
0.030183 | |
0.029888 | |
0.029970 | |
0.029954 | |
0.029768 | |
0.029672 | |
0.029592 | |
0.029755 | |
0.029802 | |
0.030092 | |
0.030085 | |
0.030161 | |
0.030210 | |
0.030532 | |
0.030715 | |
0.030472 | |
0.030526 | |
0.030954 | |
0.031024 | |
0.031002 | |
0.030969 | |
0.031022 | |
0.030812 | |
0.030499 | |
0.030499 | |
0.030648 | |
0.030319 | |
0.030106 | |
0.030564 | |
0.031297 | |
0.031284 | |
0.031523 | |
0.031506 | |
0.031940 | |
0.032010 | |
0.031808 | |
0.031484 | |
0.031421 | |
0.031598 | |
0.031558 | |
0.031189 | |
0.034981 | |
0.038934 | |
0.039491 | |
0.039098 | |
0.039353 | |
0.039779 | |
0.040105 | |
0.039432 | |
0.039262 | |
0.039979 | |
0.039938 | |
0.039895 | |
0.038841 | |
0.039421 | |
0.039128 | |
0.039182 | |
0.039509 | |
0.039906 | |
0.040558 | |
0.041075 | |
0.041538 | |
0.041450 | |
0.041826 | |
0.041252 | |
0.042012 | |
0.041785 | |
0.042333 | |
0.042044 | |
0.042167 | |
0.041931 | |
0.041523 | |
0.040844 | |
0.041416 | |
0.041560 | |
0.041297 | |
0.042305 | |
0.041813 | |
0.041979 | |
0.042569 | |
0.042425 | |
0.042730 | |
0.042958 | |
0.042497 | |
0.037613 | |
0.037767 | |
0.037662 | |
0.037575 | |
0.038034 | |
0.037616 | |
0.038426 | |
0.036622 | |
0.035903 | |
0.036718 | |
0.037086 | |
0.036743 | |
0.036809 | |
0.037287 | |
0.037753 | |
0.037789 | |
0.037788 | |
0.038299 | |
0.037534 | |
0.037597 | |
0.037854 | |
0.037150 | |
0.036593 | |
0.036394 | |
0.036158 | |
0.036640 | |
0.036735 | |
0.037852 | |
0.037765 | |
0.037883 | |
0.038246 | |
0.038110 | |
0.037311 | |
0.036793 | |
0.036850 | |
0.037083 | |
0.037616 | |
0.037896 | |
0.038435 | |
0.037693 | |
0.038012 | |
0.037906 | |
0.037865 | |
0.036791 | |
0.036456 | |
0.037039 | |
0.037280 | |
0.036968 | |
0.036993 | |
0.037661 | |
0.037937 | |
0.037997 | |
0.038937 | |
0.038385 | |
0.039274 | |
0.038517 | |
0.038813 | |
0.039590 | |
0.040008 | |
0.039713 | |
0.040319 | |
0.040381 | |
0.039986 | |
0.039438 | |
0.040260 | |
0.040438 | |
0.040114 | |
0.039795 | |
0.039783 | |
0.039618 | |
0.038356 | |
0.039745 | |
0.039682 | |
0.039853 | |
0.039874 | |
0.039737 | |
0.037558 | |
0.039800 | |
0.039992 | |
0.038957 | |
0.039070 |