Sejarah kurs harian SLL /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.037095 Pound Sudan Selatan
minimum pada
1 Leone Sierra Leone = 0.000672 Pound Sudan Selatan
Date | SLL/SSP |
---|---|
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.006212 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007374 | |
0.007514 | |
0.007680 | |
0.007824 | |
0.009371 | |
0.009371 | |
0.009341 | |
0.009341 | |
0.009341 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009611 | |
0.009611 | |
0.009900 | |
0.009905 | |
0.009921 | |
0.009921 | |
0.010010 | |
0.010108 | |
0.010106 | |
0.010148 | |
0.010302 | |
0.009790 | |
0.010591 | |
0.011142 | |
0.011302 | |
0.011347 | |
0.011310 | |
0.011366 | |
0.011353 | |
0.011398 | |
0.011401 | |
0.011472 | |
0.011451 | |
0.011486 | |
0.011545 | |
0.011514 | |
0.011559 | |
0.011556 | |
0.011702 | |
0.011715 | |
0.011844 | |
0.011894 | |
0.011991 | |
0.012071 | |
0.012182 | |
0.012309 | |
0.012314 | |
0.012314 | |
0.012385 | |
0.012462 | |
0.012625 | |
0.012625 | |
0.012625 | |
0.012671 | |
0.012705 | |
0.012705 | |
0.012710 | |
0.012713 | |
0.012703 | |
0.012700 | |
0.012695 | |
0.012705 | |
0.012717 | |
0.012614 | |
0.012608 | |
0.012718 | |
0.012724 | |
0.012718 | |
0.012741 | |
0.012741 | |
0.012742 | |
0.012747 | |
0.012748 | |
0.012729 | |
0.012715 | |
0.012736 | |
0.012776 | |
0.012768 | |
0.012774 | |
0.012762 | |
0.012742 | |
0.012750 | |
0.012790 | |
0.012785 | |
0.012779 | |
0.012768 | |
0.012898 | |
0.012909 | |
0.012900 | |
0.012799 | |
0.012783 | |
0.012857 | |
0.012552 | |
0.012915 | |
0.013021 | |
0.013048 | |
0.013073 | |
0.013072 | |
0.013241 | |
0.013282 | |
0.013302 | |
0.013220 | |
0.013219 | |
0.013174 | |
0.013175 | |
0.013175 | |
0.013260 | |
0.013256 | |
0.013286 | |
0.013350 | |
0.013343 | |
0.013327 | |
0.013392 | |
0.013394 | |
0.013394 | |
0.013360 | |
0.013360 | |
0.013353 | |
0.013353 | |
0.013224 | |
0.013232 | |
0.013422 | |
0.013422 | |
0.013311 | |
0.013432 | |
0.017133 | |
0.017133 | |
0.017142 | |
0.017133 | |
0.017133 | |
0.017131 | |
0.017127 | |
0.017133 | |
0.017133 | |
0.017404 | |
0.017396 | |
0.017396 | |
0.017396 | |
0.017396 | |
0.017396 | |
0.017396 | |
0.017396 | |
0.017415 | |
0.017513 | |
0.017513 | |
0.017513 | |
0.017513 | |
0.017513 | |
0.017532 | |
0.017552 | |
0.017651 | |
0.017651 | |
0.017651 | |
0.017651 | |
0.017651 | |
0.013875 | |
0.017873 | |
0.014006 | |
0.014006 | |
0.018203 | |
0.018203 | |
0.018309 | |
0.018309 | |
0.018461 | |
0.018500 | |
0.018483 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.015526 | |
0.019910 | |
0.019910 | |
0.020001 | |
0.020001 | |
0.020660 | |
0.020660 | |
0.020660 | |
0.020660 | |
0.020660 | |
0.016644 | |
0.016647 | |
0.016647 | |
0.016725 | |
0.016727 | |
0.016898 | |
0.016789 | |
0.016997 | |
0.016997 | |
0.016854 | |
0.016832 | |
0.016997 | |
0.016997 | |
0.016997 | |
0.016987 | |
0.016950 | |
0.016959 | |
0.017006 | |
0.017017 | |
0.016939 | |
0.016997 | |
0.016997 | |
0.016997 | |
0.017025 | |
0.017033 | |
0.017005 | |
0.017005 | |
0.017123 | |
0.017050 | |
0.017043 | |
0.017043 | |
0.017043 | |
0.017043 | |
0.017043 | |
0.016854 | |
0.016682 | |
0.016729 | |
0.016779 | |
0.016668 | |
0.016630 | |
0.016619 | |
0.016638 | |
0.016609 | |
0.016756 | |
0.016648 | |
0.016615 | |
0.016584 | |
0.016658 | |
0.016734 | |
0.016538 | |
0.016548 | |
0.016538 | |
0.016334 | |
0.016314 | |
0.016211 | |
0.015873 | |
0.014453 | |
0.014525 | |
0.014508 | |
0.014564 | |
0.009610 | |
0.009681 | |
0.009586 | |
0.009414 | |
0.002579 | |
0.002500 | |
0.002517 | |
0.002548 | |
0.009649 | |
0.009802 | |
0.009690 | |
0.009639 | |
0.009571 | |
0.009627 | |
0.009704 | |
0.013528 | |
0.013488 | |
0.013530 | |
0.013182 | |
0.012811 | |
0.012963 | |
0.012936 | |
0.012749 | |
0.012369 | |
0.008785 | |
0.008875 | |
0.008768 | |
0.008662 | |
0.008632 | |
0.008599 | |
0.008650 | |
0.007286 | |
0.007499 | |
0.007321 | |
0.007249 | |
0.007460 | |
0.007514 | |
0.007441 | |
0.007541 | |
0.007533 | |
0.008332 | |
0.007013 | |
0.007919 | |
0.007909 | |
0.007897 | |
0.007961 | |
0.007951 | |
0.008312 | |
0.008326 | |
0.008299 | |
0.008441 | |
0.006718 | |
0.006627 | |
0.003384 | |
0.003445 | |
0.003395 | |
0.003427 | |
0.003470 | |
0.003455 | |
0.003390 | |
0.003352 | |
0.003386 | |
0.003439 | |
0.003469 | |
0.003410 | |
0.003385 | |
0.000695 | |
0.000682 | |
0.000689 | |
0.000695 | |
0.000718 | |
0.000714 | |
0.000765 | |
0.000738 |