Sejarah kurs harian SKK /ISK sejak Kamis, 25 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 10.2326 Krona Islandia
minimum pada
1 Koruna Slovakia = 2.3684 Krona Islandia
Date | SKK/ISK |
---|---|
4.9559 | |
4.9893 | |
4.9956 | |
4.9895 | |
4.9891 | |
4.9893 | |
4.9957 | |
4.9890 | |
4.9891 | |
4.9494 | |
4.9429 | |
4.9428 | |
4.9627 | |
4.9695 | |
4.9360 | |
4.9229 | |
4.9164 | |
4.9296 | |
4.9297 | |
4.9533 | |
5.0024 | |
4.9823 | |
4.9949 | |
5.0023 | |
5.0021 | |
5.0090 | |
4.9962 | |
5.0622 | |
5.1084 | |
4.9966 | |
4.8828 | |
4.8834 | |
4.8563 | |
4.8371 | |
4.8695 | |
4.8155 | |
4.8165 | |
4.7698 | |
4.7767 | |
4.7236 | |
4.7699 | |
4.7833 | |
4.8162 | |
4.7899 | |
4.8562 | |
4.8696 | |
4.8824 | |
4.9428 | |
4.9424 | |
4.9491 | |
4.9622 | |
5.0087 | |
4.9561 | |
5.0221 | |
5.0090 | |
5.0167 | |
4.9703 | |
4.9892 | |
4.9695 | |
5.0153 | |
4.9694 | |
5.0554 | |
5.1356 | |
5.0817 | |
5.0754 | |
5.0756 | |
5.1420 | |
5.1283 | |
5.1288 | |
5.0354 | |
5.0555 | |
5.0286 | |
5.0024 | |
4.9423 | |
4.8826 | |
4.8903 | |
5.0089 | |
4.8428 | |
4.7566 | |
4.7301 | |
4.6837 | |
4.6701 | |
4.7102 | |
4.6037 | |
4.6838 | |
4.6642 | |
4.7300 | |
4.7104 | |
4.6504 | |
4.6580 | |
4.6577 | |
4.6042 | |
4.6308 | |
4.6109 | |
4.6175 | |
4.6305 | |
4.6374 | |
4.5715 | |
4.5981 | |
4.5908 | |
4.5379 | |
4.6242 | |
4.5840 | |
4.6242 | |
4.5484 | |
4.6012 | |
4.7368 | |
4.8165 | |
4.8470 | |
4.7067 | |
4.7008 | |
4.7136 | |
4.7470 | |
4.7604 | |
4.8330 | |
4.8669 | |
4.8596 | |
4.8996 | |
4.8923 | |
4.8663 | |
4.8995 | |
4.8864 | |
4.8800 | |
4.9125 | |
4.9923 | |
4.9927 | |
4.9928 | |
4.9793 | |
4.9791 | |
4.9794 | |
4.9404 | |
4.9694 | |
5.0421 | |
5.0215 | |
5.0061 | |
4.9722 | |
4.9850 | |
4.9262 | |
4.9134 | |
4.8733 | |
4.9326 | |
4.8560 | |
4.8567 | |
4.8843 | |
4.8898 | |
4.8662 | |
4.8864 | |
4.8697 | |
4.8994 | |
5.0158 | |
5.0090 | |
5.0088 | |
4.9922 | |
4.9832 | |
5.0360 | |
5.0422 | |
4.9365 | |
4.9792 | |
4.9588 | |
5.0423 | |
5.0821 | |
5.1583 | |
5.1648 | |
5.1203 | |
5.1682 | |
5.2113 | |
5.1986 | |
5.1948 | |
5.1815 | |
5.1890 | |
5.1922 | |
5.1445 | |
5.0689 | |
5.2713 | |
5.3422 | |
5.3547 | |
5.3874 | |
5.4347 | |
5.4805 | |
5.4307 | |
5.4104 | |
5.3999 | |
5.3713 | |
5.3645 | |
5.3181 | |
5.4740 | |
5.4473 | |
5.4044 | |
5.3540 | |
5.3476 | |
5.3110 | |
5.2620 | |
5.3111 | |
5.2981 | |
5.2126 | |
5.1587 | |
5.1616 | |
5.0457 | |
4.9721 | |
5.0125 | |
5.1284 | |
5.2147 | |
5.2680 | |
5.2945 | |
5.2813 | |
5.2189 | |
5.1751 | |
5.1615 | |
5.1549 | |
5.0282 | |
5.0490 | |
4.8427 | |
4.7167 | |
4.6241 | |
4.5716 | |
4.5772 | |
4.5646 | |
4.5609 | |
4.5677 | |
4.5612 | |
4.5572 | |
4.5072 | |
4.5015 | |
4.5410 | |
4.4712 | |
4.4680 | |
4.4948 | |
4.5248 | |
4.5709 | |
4.5778 | |
4.5906 | |
4.6249 | |
4.5907 | |
4.5313 | |
4.4848 | |
4.5544 | |
4.5213 | |
4.6171 | |
4.6102 | |
4.6041 | |
4.5836 | |
4.5640 | |
4.5239 | |
4.4978 | |
4.6438 | |
4.7033 | |
4.7100 | |
4.7041 | |
4.6969 | |
4.6968 | |
4.6509 | |
4.6108 | |
4.6043 | |
4.5740 | |
4.5744 | |
4.5216 | |
4.5215 | |
4.5010 | |
4.5010 | |
4.4405 | |
4.5700 | |
4.5376 | |
4.4049 | |
4.5299 | |
4.5303 | |
4.5194 | |
4.5114 | |
4.5349 | |
4.5473 | |
4.5414 | |
4.5740 | |
4.5983 | |
4.4895 | |
4.4317 | |
4.4219 | |
4.6213 | |
4.6546 | |
4.6336 | |
4.6813 | |
4.6748 | |
4.5981 | |
4.5774 | |
4.5663 | |
4.4940 | |
4.4674 | |
4.3686 | |
4.2990 | |
4.3295 | |
4.2255 | |
4.3533 | |
4.1795 | |
4.1371 | |
4.1232 | |
4.1147 | |
4.1097 | |
4.0773 | |
4.1366 | |
4.1487 | |
4.1643 | |
4.1371 | |
4.1898 | |
4.2009 | |
4.1458 | |
4.1008 | |
4.0835 | |
4.0955 | |
4.0705 | |
4.0448 | |
4.0573 | |
4.0901 | |
4.0638 | |
4.0266 | |
4.0333 | |
4.0461 | |
4.0597 | |
4.0863 | |
4.1064 | |
4.1331 | |
4.1632 | |
4.1496 | |
4.1430 | |
4.1860 | |
4.1744 | |
4.1545 | |
4.1235 | |
4.1707 | |
4.1396 | |
4.0961 | |
4.0765 | |
4.0733 | |
4.0399 | |
4.0171 | |
4.1181 | |
4.1248 | |
4.1158 | |
4.1478 | |
4.2373 | |
4.2126 | |
4.2289 | |
4.1459 | |
4.1628 | |
4.1328 | |
4.2008 | |
4.1091 | |
4.0528 | |
4.0862 | |
3.9451 | |
3.9865 | |
3.8641 | |
3.8772 | |
3.8040 | |
3.7088 | |
3.6516 | |
3.7032 | |
3.7177 | |
3.7608 | |
3.8465 | |
3.8340 | |
3.8885 | |
3.9464 | |
3.9556 | |
4.0253 | |
3.9693 | |
3.8794 | |
3.9254 | |
3.7386 | |
3.7716 | |
3.8829 | |
3.9715 | |
4.0319 | |
4.1226 | |
4.0112 | |
4.0288 | |
3.9958 | |
3.9504 | |
3.9339 | |
3.9376 | |
3.9311 | |
3.9329 | |
3.9573 | |
3.9934 | |
4.0199 | |
4.0733 | |
4.0917 | |
4.1402 | |
4.1709 | |
4.2209 | |
4.2425 | |
4.2607 | |
4.2667 | |
4.2757 | |
4.2864 | |
4.3422 | |
4.3842 | |
4.3849 | |
4.4192 | |
4.4013 | |
4.4465 | |
4.4738 | |
4.5066 | |
4.5318 | |
4.5800 | |
4.6237 | |
4.6137 | |
4.6276 | |
4.6268 | |
4.6377 | |
4.6387 | |
4.6419 | |
4.6514 | |
4.6662 | |
4.6510 | |
4.6709 | |
4.6567 | |
4.6614 | |
4.6720 | |
4.6645 | |
4.6964 | |
4.7065 | |
4.7364 | |
4.7351 | |
4.7252 | |
4.7020 | |
4.6838 | |
4.6958 | |
4.6934 | |
4.6831 | |
4.7039 | |
4.6994 | |
4.6940 | |
4.6909 | |
4.6654 | |
4.6751 | |
4.6757 | |
5.7749 | |
5.6887 | |
5.2127 | |
9.6623 | |
8.8267 | |
7.0214 | |
6.5974 | |
10.0566 | |
10.1430 | |
10.0393 | |
10.0165 | |
6.4231 | |
4.7826 | |
4.3852 | |
4.3153 | |
4.0913 | |
4.0735 | |
4.0097 | |
3.9896 | |
4.0419 | |
4.1174 | |
4.3023 | |
4.1318 | |
4.0485 | |
4.0075 | |
4.1606 | |
4.3371 | |
4.0705 | |
3.9257 | |
3.8729 | |
3.7770 | |
3.7717 | |
4.1061 | |
3.9347 | |
3.8049 | |
3.9644 | |
3.9088 | |
3.7710 | |
3.9652 | |
3.9297 | |
3.4862 | |
3.3382 | |
3.2770 | |
3.2598 | |
3.2886 | |
3.1858 | |
3.1800 | |
3.2063 | |
3.1516 | |
3.0156 | |
3.0290 | |
3.0318 | |
3.0106 | |
2.9944 | |
2.9898 | |
3.0836 | |
2.9722 | |
2.9412 | |
2.8456 | |
2.8845 | |
2.9050 | |
2.8295 | |
2.8473 | |
2.9248 | |
2.9169 | |
2.9955 | |
2.9843 | |
2.8956 | |
2.9008 | |
3.0262 | |
2.9654 | |
2.9197 | |
2.8248 | |
2.7325 | |
2.7440 | |
2.7472 | |
2.7972 | |
2.8000 | |
2.7694 | |
2.8269 | |
2.7976 | |
2.7648 | |
2.8323 | |
2.8610 | |
2.8658 | |
2.9113 | |
2.9104 | |
2.9373 | |
2.9304 | |
2.9406 | |
2.9549 | |
2.9488 | |
2.9913 | |
2.8702 | |
2.9056 | |
2.9346 | |
2.9409 | |
2.9627 | |
2.9950 | |
3.0181 | |
3.0600 | |
2.9879 | |
3.0706 | |
3.0047 | |
3.0550 | |
3.0020 | |
2.9262 | |
2.8761 | |
2.8875 | |
2.8672 | |
2.8152 | |
2.8707 | |
2.9675 | |
2.9680 | |
2.9520 | |
3.0200 | |
2.9497 | |
2.9699 | |
2.9878 | |
3.0033 | |
3.0010 | |
3.0846 | |
3.1025 | |
3.1399 | |
3.1971 | |
3.2071 | |
3.1568 | |
3.1315 | |
3.1085 | |
3.0490 | |
3.0701 | |
3.0664 | |
3.0325 | |
3.0148 | |
3.1541 | |
2.9512 | |
2.9263 | |
2.8798 | |
2.8100 | |
2.8547 | |
2.6382 | |
2.6107 | |
2.5048 | |
2.5266 | |
2.5063 | |
2.4917 | |
2.4939 | |
2.4624 | |
2.4479 | |
2.4786 | |
2.5104 | |
2.5057 | |
2.5141 | |
2.4922 | |
2.4146 | |
2.4125 | |
2.3684 | |
2.4408 | |
2.4022 | |
2.4373 | |
2.4624 | |
2.4374 | |
2.5084 | |
2.5044 | |
2.5567 | |
2.5546 | |
2.5651 | |
2.5892 | |
2.6102 | |
2.6159 | |
2.6078 | |
2.5885 | |
2.6090 | |
2.6261 | |
2.5992 | |
2.6185 | |
2.6314 | |
2.6292 | |
2.6351 | |
2.6794 | |
2.7248 | |
2.7998 | |
2.7521 | |
2.6947 | |
2.7294 | |
2.7248 | |
2.6404 | |
2.5973 | |
2.5676 | |
2.6205 | |
2.6497 | |
2.6663 | |
2.6543 | |
2.6935 | |
2.6760 | |
2.6936 | |
2.7068 | |
2.7151 | |
2.7538 | |
2.7632 | |
2.7976 | |
2.7882 | |
2.7898 | |
2.7846 | |
2.8761 | |
2.8907 | |
2.8783 | |
2.8969 | |
2.9160 | |
2.9137 | |
2.8989 | |
2.9004 | |
2.9047 | |
2.9058 | |
2.9028 | |
2.9136 | |
2.9117 | |
2.8968 | |
2.8864 | |
2.8883 | |
2.8938 | |
2.8598 | |
2.8799 | |
2.9298 | |
2.9319 | |
2.9447 | |
2.9200 | |
2.9126 | |
2.9042 | |
2.8982 | |
2.8945 | |
2.9092 | |
2.9228 | |
2.9217 | |
2.9218 | |
2.9006 | |
2.9011 | |
2.8974 | |
2.9236 |