Sejarah kurs harian SKK /HKD sejak Selasa, 13 April 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 0.41373 Dolar Hong Kong
minimum pada
1 Koruna Slovakia = 0.25004 Dolar Hong Kong
Date | SKK/HKD |
---|---|
0.28114 | |
0.27987 | |
0.27949 | |
0.27832 | |
0.27714 | |
0.27613 | |
0.28237 | |
0.27889 | |
0.28136 | |
0.28223 | |
0.28380 | |
0.28192 | |
0.28181 | |
0.27975 | |
0.27953 | |
0.27888 | |
0.28102 | |
0.28229 | |
0.28422 | |
0.28374 | |
0.28613 | |
0.28565 | |
0.28267 | |
0.27895 | |
0.28117 | |
0.28338 | |
0.28310 | |
0.27738 | |
0.27829 | |
0.27554 | |
0.27713 | |
0.27388 | |
0.27491 | |
0.27245 | |
0.27481 | |
0.27748 | |
0.27942 | |
0.28069 | |
0.28195 | |
0.28357 | |
0.28312 | |
0.28514 | |
0.28465 | |
0.28693 | |
0.29150 | |
0.28598 | |
0.28378 | |
0.28356 | |
0.28346 | |
0.27989 | |
0.27869 | |
0.27821 | |
0.28093 | |
0.28292 | |
0.28651 | |
0.28585 | |
0.28810 | |
0.28465 | |
0.27923 | |
0.27846 | |
0.27628 | |
0.27780 | |
0.27962 | |
0.27948 | |
0.28220 | |
0.28262 | |
0.28078 | |
0.27806 | |
0.27664 | |
0.27569 | |
0.27408 | |
0.27207 | |
0.27070 | |
0.26829 | |
0.26545 | |
0.26845 | |
0.26103 | |
0.25759 | |
0.25755 | |
0.25649 | |
0.25305 | |
0.25627 | |
0.25066 | |
0.26132 | |
0.26390 | |
0.25924 | |
0.26077 | |
0.25884 | |
0.26444 | |
0.26574 | |
0.26741 | |
0.26637 | |
0.26442 | |
0.26177 | |
0.27172 | |
0.27557 | |
0.27412 | |
0.27139 | |
0.27839 | |
0.28066 | |
0.27838 | |
0.27201 | |
0.27523 | |
0.27378 | |
0.27906 | |
0.28616 | |
0.28438 | |
0.28201 | |
0.29085 | |
0.29285 | |
0.29283 | |
0.29594 | |
0.29064 | |
0.29267 | |
0.29505 | |
0.29320 | |
0.29255 | |
0.29328 | |
0.29202 | |
0.29226 | |
0.29222 | |
0.29239 | |
0.29071 | |
0.29390 | |
0.29959 | |
0.29966 | |
0.29960 | |
0.29984 | |
0.29832 | |
0.30034 | |
0.30216 | |
0.30312 | |
0.30501 | |
0.30639 | |
0.30493 | |
0.30376 | |
0.30433 | |
0.30325 | |
0.30641 | |
0.30482 | |
0.30418 | |
0.30585 | |
0.30593 | |
0.30739 | |
0.30703 | |
0.31233 | |
0.31400 | |
0.31514 | |
0.31480 | |
0.31343 | |
0.31295 | |
0.31086 | |
0.31119 | |
0.31044 | |
0.30740 | |
0.30501 | |
0.30364 | |
0.30760 | |
0.30562 | |
0.31019 | |
0.31309 | |
0.31222 | |
0.31011 | |
0.31056 | |
0.31244 | |
0.31084 | |
0.31304 | |
0.31533 | |
0.31459 | |
0.31493 | |
0.31261 | |
0.31157 | |
0.30715 | |
0.30474 | |
0.30526 | |
0.30429 | |
0.29953 | |
0.30397 | |
0.30275 | |
0.30391 | |
0.30329 | |
0.30044 | |
0.30261 | |
0.30532 | |
0.30406 | |
0.30708 | |
0.30342 | |
0.30551 | |
0.30193 | |
0.30257 | |
0.30284 | |
0.29480 | |
0.29189 | |
0.29108 | |
0.28935 | |
0.29014 | |
0.29176 | |
0.29087 | |
0.28625 | |
0.28062 | |
0.28081 | |
0.27810 | |
0.28061 | |
0.27850 | |
0.27953 | |
0.28102 | |
0.27787 | |
0.28388 | |
0.27712 | |
0.28780 | |
0.29406 | |
0.28785 | |
0.28066 | |
0.27947 | |
0.28126 | |
0.28520 | |
0.28448 | |
0.28618 | |
0.28724 | |
0.28879 | |
0.28959 | |
0.28670 | |
0.28807 | |
0.28750 | |
0.28783 | |
0.28603 | |
0.28773 | |
0.28666 | |
0.28948 | |
0.28883 | |
0.29032 | |
0.28713 | |
0.28567 | |
0.28360 | |
0.28608 | |
0.28560 | |
0.28747 | |
0.28539 | |
0.28910 | |
0.28854 | |
0.29208 | |
0.29271 | |
0.28929 | |
0.29049 | |
0.29254 | |
0.29034 | |
0.29273 | |
0.29551 | |
0.29184 | |
0.29466 | |
0.29254 | |
0.29165 | |
0.29098 | |
0.29266 | |
0.29174 | |
0.29120 | |
0.29317 | |
0.29421 | |
0.29320 | |
0.29196 | |
0.29476 | |
0.29538 | |
0.29337 | |
0.29540 | |
0.29609 | |
0.29466 | |
0.29380 | |
0.29781 | |
0.29767 | |
0.29606 | |
0.29868 | |
0.29856 | |
0.29872 | |
0.29653 | |
0.29438 | |
0.29456 | |
0.29461 | |
0.29427 | |
0.29781 | |
0.29201 | |
0.29658 | |
0.29622 | |
0.29835 | |
0.30126 | |
0.29868 | |
0.30085 | |
0.30476 | |
0.30388 | |
0.30209 | |
0.30263 | |
0.30445 | |
0.29944 | |
0.29707 | |
0.30116 | |
0.30499 | |
0.30463 | |
0.30506 | |
0.30627 | |
0.30315 | |
0.30477 | |
0.30302 | |
0.30662 | |
0.30472 | |
0.30276 | |
0.30713 | |
0.31089 | |
0.31092 | |
0.31476 | |
0.31786 | |
0.32268 | |
0.32104 | |
0.32026 | |
0.32446 | |
0.32117 | |
0.32110 | |
0.31982 | |
0.32196 | |
0.31930 | |
0.32100 | |
0.32128 | |
0.31808 | |
0.31858 | |
0.31076 | |
0.31155 | |
0.30796 | |
0.30571 | |
0.30516 | |
0.30794 | |
0.30825 | |
0.30434 | |
0.30208 | |
0.30440 | |
0.30576 | |
0.30421 | |
0.30416 | |
0.30749 | |
0.31034 | |
0.31013 | |
0.30892 | |
0.31070 | |
0.30675 | |
0.30572 | |
0.30634 | |
0.30647 | |
0.30161 | |
0.29718 | |
0.29554 | |
0.29485 | |
0.28951 | |
0.28851 | |
0.28990 | |
0.29119 | |
0.28796 | |
0.29042 | |
0.28382 | |
0.28232 | |
0.28166 | |
0.28058 | |
0.27449 | |
0.27328 | |
0.27517 | |
0.28006 | |
0.27670 | |
0.27441 | |
0.27266 | |
0.27272 | |
0.27336 | |
0.27288 | |
0.27676 | |
0.27568 | |
0.27722 | |
0.27290 | |
0.27256 | |
0.26927 | |
0.26922 | |
0.26815 | |
0.27393 | |
0.27688 | |
0.27322 | |
0.27357 | |
0.27667 | |
0.28430 | |
0.28242 | |
0.27996 | |
0.28335 | |
0.28691 | |
0.28862 | |
0.28965 | |
0.28782 | |
0.28937 | |
0.28695 | |
0.28795 | |
0.29128 | |
0.28798 | |
0.28536 | |
0.28758 | |
0.28303 | |
0.28501 | |
0.28471 | |
0.28686 | |
0.28371 | |
0.29144 | |
0.29104 | |
0.28935 | |
0.28769 | |
0.28929 | |
0.29237 | |
0.29416 | |
0.29369 | |
0.29006 | |
0.29048 | |
0.29292 | |
0.29335 | |
0.28751 | |
0.29057 | |
0.28652 | |
0.28270 | |
0.28354 | |
0.28691 | |
0.29129 | |
0.28916 | |
0.28194 | |
0.27978 | |
0.28194 | |
0.28031 | |
0.28007 | |
0.28176 | |
0.27906 | |
0.28194 | |
0.27984 | |
0.27251 | |
0.27483 | |
0.27674 | |
0.36343 | |
0.35898 | |
0.35086 | |
0.33274 | |
0.32545 | |
0.33114 | |
0.32647 | |
0.32861 | |
0.32644 | |
0.32136 | |
0.34338 | |
0.34912 | |
0.34821 | |
0.37160 | |
0.38000 | |
0.36683 | |
0.36601 | |
0.37905 | |
0.38295 | |
0.38148 | |
0.38764 | |
0.40355 | |
0.40788 | |
0.41117 | |
0.41190 | |
0.40625 | |
0.40782 | |
0.40203 | |
0.40124 | |
0.40685 | |
0.40262 | |
0.40792 | |
0.40201 | |
0.40168 | |
0.40073 | |
0.40449 | |
0.41155 | |
0.40923 | |
0.40618 | |
0.40812 | |
0.40602 | |
0.39700 | |
0.39269 | |
0.38363 | |
0.37950 | |
0.37572 | |
0.38394 | |
0.38294 | |
0.37582 | |
0.38537 | |
0.38058 | |
0.37837 | |
0.37321 | |
0.37236 | |
0.38077 | |
0.37898 | |
0.38395 | |
0.37881 | |
0.37634 | |
0.37297 | |
0.37080 | |
0.36411 | |
0.36568 | |
0.36284 | |
0.36709 | |
0.36364 | |
0.35847 | |
0.35634 | |
0.35261 | |
0.35363 | |
0.34968 | |
0.35384 | |
0.35857 | |
0.35536 | |
0.35853 | |
0.35779 | |
0.35344 | |
0.35334 | |
0.34905 | |
0.34792 | |
0.34645 | |
0.34943 | |
0.34919 | |
0.34944 | |
0.35118 | |
0.35317 | |
0.35427 | |
0.35208 | |
0.35137 | |
0.34679 | |
0.34552 | |
0.34491 | |
0.34194 | |
0.33966 | |
0.34154 | |
0.34077 | |
0.33615 | |
0.33512 | |
0.33548 | |
0.33533 | |
0.33477 | |
0.33681 | |
0.33771 | |
0.34135 | |
0.34376 | |
0.33877 | |
0.33127 | |
0.33111 | |
0.32847 | |
0.32832 | |
0.32423 | |
0.32354 | |
0.32584 | |
0.32926 | |
0.32962 | |
0.32777 | |
0.32798 | |
0.33181 | |
0.33022 | |
0.33309 | |
0.32853 | |
0.33168 | |
0.32933 | |
0.32609 | |
0.32334 | |
0.32867 | |
0.32995 | |
0.32403 | |
0.32427 | |
0.32446 | |
0.33316 | |
0.32815 | |
0.33052 | |
0.32989 | |
0.32721 | |
0.31883 | |
0.31144 | |
0.31224 | |
0.30943 | |
0.31336 | |
0.30771 | |
0.30938 | |
0.30534 | |
0.30754 | |
0.30660 | |
0.30827 | |
0.31122 | |
0.31631 | |
0.31189 | |
0.31075 | |
0.30453 | |
0.30875 | |
0.30760 | |
0.30334 | |
0.30437 | |
0.30220 | |
0.30087 | |
0.30381 | |
0.30871 | |
0.30836 | |
0.30988 | |
0.31061 | |
0.30685 | |
0.31024 | |
0.31294 | |
0.31653 | |
0.32312 | |
0.31577 | |
0.31548 | |
0.31885 | |
0.31888 | |
0.31488 | |
0.31108 | |
0.31139 | |
0.31137 | |
0.30739 | |
0.31356 | |
0.31364 | |
0.31162 | |
0.31701 | |
0.32267 | |
0.32495 | |
0.32698 | |
0.33218 | |
0.33281 | |
0.33611 | |
0.33694 | |
0.33594 | |
0.33269 | |
0.34109 | |
0.34591 | |
0.34178 | |
0.34318 | |
0.33827 | |
0.33576 | |
0.33104 | |
0.33755 | |
0.33784 | |
0.33863 | |
0.33892 | |
0.34811 | |
0.35155 | |
0.34590 | |
0.34344 | |
0.34613 | |
0.34263 | |
0.33647 | |
0.33406 | |
0.33350 | |
0.32911 | |
0.33024 | |
0.32337 | |
0.32010 | |
0.31804 | |
0.31816 | |
0.31490 | |
0.31721 | |
0.31246 | |
0.31202 | |
0.31536 | |
0.31960 | |
0.31753 | |
0.31166 | |
0.31444 | |
0.32184 | |
0.32116 | |
0.31825 | |
0.31554 | |
0.31347 | |
0.31201 | |
0.31868 | |
0.31560 | |
0.31031 | |
0.31104 | |
0.30683 | |
0.30916 | |
0.30711 | |
0.31123 |