Sejarah kurs harian SIT /MKD sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.26361 Denar Makedonia
minimum pada
1 Tolar Slovenia = 0.25116 Denar Makedonia
Date | SIT/MKD |
---|---|
0.25689 | |
0.25713 | |
0.25685 | |
0.25682 | |
0.25696 | |
0.25683 | |
0.25710 | |
0.25713 | |
0.25700 | |
0.25711 | |
0.25673 | |
0.25728 | |
0.25707 | |
0.25710 | |
0.25703 | |
0.25676 | |
0.25670 | |
0.25711 | |
0.25670 | |
0.25668 | |
0.25669 | |
0.25677 | |
0.25671 | |
0.25677 | |
0.25676 | |
0.25718 | |
0.25722 | |
0.25670 | |
0.25717 | |
0.25677 | |
0.25715 | |
0.25716 | |
0.25698 | |
0.25705 | |
0.25671 | |
0.25657 | |
0.25670 | |
0.25670 | |
0.25668 | |
0.25663 | |
0.25665 | |
0.25712 | |
0.25666 | |
0.25644 | |
0.25669 | |
0.25707 | |
0.25741 | |
0.25671 | |
0.25679 | |
0.25709 | |
0.25723 | |
0.25675 | |
0.25707 | |
0.25706 | |
0.25707 | |
0.25694 | |
0.25628 | |
0.25730 | |
0.25703 | |
0.25702 | |
0.25724 | |
0.25722 | |
0.25710 | |
0.25729 | |
0.25717 | |
0.25709 | |
0.25714 | |
0.25727 | |
0.25672 | |
0.25728 | |
0.25767 | |
0.25721 | |
0.25729 | |
0.25698 | |
0.25697 | |
0.25722 | |
0.25705 | |
0.25704 | |
0.25590 | |
0.25740 | |
0.25828 | |
0.25731 | |
0.25789 | |
0.25627 | |
0.25784 | |
0.25692 | |
0.25760 | |
0.25744 | |
0.25691 | |
0.25636 | |
0.25684 | |
0.25717 | |
0.25717 | |
0.25718 | |
0.25593 | |
0.25737 | |
0.25707 | |
0.25735 | |
0.25523 | |
0.25700 | |
0.25699 | |
0.25690 | |
0.25720 | |
0.25725 | |
0.25717 | |
0.25711 | |
0.25703 | |
0.25725 | |
0.25742 | |
0.25699 | |
0.25713 | |
0.25712 | |
0.25725 | |
0.25884 | |
0.25709 | |
0.25717 | |
0.25718 | |
0.25612 | |
0.25717 | |
0.25709 | |
0.25716 | |
0.25711 | |
0.25718 | |
0.25728 | |
0.25709 | |
0.25722 | |
0.25712 | |
0.25705 | |
0.25725 | |
0.25711 | |
0.25705 | |
0.25684 | |
0.25683 | |
0.25713 | |
0.25680 | |
0.25672 | |
0.25708 | |
0.25711 | |
0.25708 | |
0.25684 | |
0.25746 | |
0.25703 | |
0.25719 | |
0.25720 | |
0.25722 | |
0.25702 | |
0.25719 | |
0.25710 | |
0.25722 | |
0.25703 | |
0.25724 | |
0.25723 | |
0.25701 | |
0.25651 | |
0.25723 | |
0.25711 | |
0.25859 | |
0.25727 | |
0.25719 | |
0.25718 | |
0.25710 | |
0.25721 | |
0.25728 | |
0.25711 | |
0.25724 | |
0.25710 | |
0.25713 | |
0.25752 | |
0.25716 | |
0.25760 | |
0.25701 | |
0.25718 | |
0.25735 | |
0.25727 | |
0.25718 | |
0.25721 | |
0.25727 | |
0.25714 | |
0.25715 | |
0.25714 | |
0.25711 | |
0.25727 | |
0.25742 | |
0.25696 | |
0.25715 | |
0.25719 | |
0.25706 | |
0.25716 | |
0.25714 | |
0.25702 | |
0.25709 | |
0.25753 | |
0.25739 | |
0.25712 | |
0.25719 | |
0.25724 | |
0.25744 | |
0.25864 | |
0.25765 | |
0.25697 | |
0.25729 | |
0.25876 | |
0.25715 | |
0.25711 | |
0.25700 | |
0.25704 | |
0.25666 | |
0.25754 | |
0.25671 | |
0.25784 | |
0.25667 | |
0.25648 | |
0.25748 | |
0.25687 | |
0.25700 | |
0.25725 | |
0.25736 | |
0.25664 | |
0.25711 | |
0.25661 | |
0.25655 | |
0.25657 | |
0.25675 | |
0.25671 | |
0.25708 | |
0.25683 | |
0.25666 | |
0.25678 | |
0.25662 | |
0.25686 | |
0.25662 | |
0.25662 | |
0.25715 | |
0.25666 | |
0.25664 | |
0.25661 | |
0.25575 | |
0.25660 | |
0.25644 | |
0.25655 | |
0.25664 | |
0.25663 | |
0.25729 | |
0.25654 | |
0.25560 | |
0.25685 | |
0.25685 | |
0.25528 | |
0.25691 | |
0.25733 | |
0.25727 | |
0.25773 | |
0.25680 | |
0.25673 | |
0.25674 | |
0.25695 | |
0.25769 | |
0.25688 | |
0.25704 | |
0.25660 | |
0.25672 | |
0.25682 | |
0.25675 | |
0.25718 | |
0.25752 | |
0.25723 | |
0.25839 | |
0.25682 | |
0.25713 | |
0.25811 | |
0.25673 | |
0.25684 | |
0.25933 | |
0.25799 | |
0.25649 | |
0.25711 | |
0.25550 | |
0.25684 | |
0.25648 | |
0.25685 | |
0.25583 | |
0.25680 | |
0.25661 | |
0.25647 | |
0.25659 | |
0.25697 | |
0.25695 | |
0.25696 | |
0.25695 | |
0.25690 | |
0.25697 | |
0.25703 | |
0.25694 | |
0.25697 | |
0.25695 | |
0.25690 | |
0.25700 | |
0.25699 | |
0.25695 | |
0.25694 | |
0.25693 | |
0.25692 | |
0.25603 | |
0.25696 | |
0.25695 | |
0.25696 | |
0.25693 | |
0.25688 | |
0.25702 | |
0.25699 | |
0.25698 | |
0.25776 | |
0.25680 | |
0.25692 | |
0.25689 | |
0.25692 | |
0.25690 | |
0.25706 | |
0.25692 | |
0.25688 | |
0.25736 | |
0.25695 | |
0.25694 | |
0.25540 | |
0.25704 | |
0.25725 | |
0.25697 | |
0.25693 | |
0.25693 | |
0.25698 | |
0.25697 | |
0.25700 | |
0.25633 | |
0.25701 | |
0.25698 | |
0.25687 | |
0.25695 | |
0.25700 | |
0.25691 | |
0.25695 | |
0.25908 | |
0.25693 | |
0.25704 | |
0.25696 | |
0.25778 | |
0.25693 | |
0.25704 | |
0.25702 | |
0.25657 | |
0.25668 | |
0.25696 | |
0.25695 | |
0.25699 | |
0.25642 | |
0.25735 | |
0.25616 | |
0.25525 | |
0.25642 | |
0.25616 | |
0.25590 | |
0.25616 | |
0.25615 | |
0.25719 | |
0.25604 | |
0.25605 | |
0.25613 | |
0.25608 | |
0.25617 | |
0.25611 | |
0.25616 | |
0.25607 | |
0.25609 | |
0.25613 | |
0.25618 | |
0.25453 | |
0.25610 | |
0.25609 | |
0.25611 | |
0.25603 | |
0.25657 | |
0.25570 | |
0.25584 | |
0.25574 | |
0.25672 | |
0.25571 | |
0.25590 | |
0.25560 | |
0.25556 | |
0.25590 | |
0.25648 | |
0.25670 | |
0.25489 | |
0.25677 | |
0.25649 | |
0.25603 | |
0.25708 | |
0.25600 | |
0.25643 | |
0.25694 | |
0.25642 | |
0.25652 | |
0.25700 | |
0.25643 | |
0.25689 | |
0.25567 | |
0.25699 | |
0.25631 | |
0.25653 | |
0.25625 | |
0.25775 | |
0.25697 | |
0.25688 | |
0.25668 | |
0.25744 | |
0.25673 | |
0.25655 | |
0.25629 | |
0.25636 | |
0.25684 | |
0.25647 | |
0.25614 | |
0.25691 | |
0.25726 | |
0.25700 | |
0.25712 | |
0.25733 | |
0.25623 | |
0.25678 | |
0.25636 | |
0.25649 | |
0.25751 | |
0.25638 | |
0.25625 | |
0.25645 | |
0.25594 | |
0.25708 | |
0.25635 | |
0.25628 | |
0.25558 | |
0.25573 | |
0.25635 | |
0.25618 | |
0.25594 | |
0.25622 | |
0.25605 | |
0.25701 | |
0.25585 | |
0.25648 | |
0.25584 | |
0.25608 | |
0.25584 | |
0.25581 | |
0.25617 | |
0.25609 | |
0.25609 | |
0.25603 | |
0.25581 | |
0.25587 | |
0.25622 | |
0.25621 | |
0.25582 | |
0.25653 | |
0.25564 | |
0.25582 | |
0.25785 | |
0.25592 | |
0.25530 | |
0.25655 | |
0.25600 | |
0.25732 | |
0.25582 | |
0.25593 | |
0.25661 | |
0.25597 | |
0.25617 | |
0.25620 | |
0.25640 | |
0.25585 | |
0.25616 | |
0.25631 | |
0.25622 | |
0.25605 | |
0.25617 | |
0.25654 | |
0.25663 | |
0.25648 | |
0.25824 | |
0.25457 | |
0.25547 | |
0.25567 | |
0.25551 | |
0.25681 | |
0.25634 | |
0.25552 | |
0.25572 | |
0.25644 | |
0.25623 | |
0.25551 | |
0.25597 | |
0.25514 | |
0.25605 | |
0.25589 | |
0.25590 | |
0.25576 | |
0.25587 | |
0.25588 | |
0.25722 | |
0.25647 | |
0.25589 | |
0.25489 | |
0.25629 | |
0.25608 | |
0.25658 | |
0.25656 | |
0.25636 | |
0.25628 | |
0.25601 | |
0.25649 | |
0.25703 | |
0.25618 | |
0.25547 | |
0.25561 | |
0.25586 | |
0.25615 | |
0.25605 | |
0.25627 | |
0.25611 | |
0.25492 | |
0.25613 | |
0.25580 | |
0.25605 | |
0.25598 | |
0.25563 | |
0.25760 | |
0.25637 | |
0.25682 | |
0.25577 | |
0.25659 | |
0.25620 | |
0.25584 | |
0.25616 | |
0.25600 | |
0.25610 | |
0.25669 | |
0.25583 | |
0.25568 | |
0.25680 | |
0.25671 | |
0.25641 | |
0.25601 | |
0.25615 | |
0.25462 | |
0.25623 | |
0.25648 | |
0.25570 | |
0.25569 | |
0.25645 | |
0.25623 | |
0.25616 | |
0.25568 | |
0.25600 | |
0.25722 | |
0.25601 | |
0.25601 | |
0.25666 | |
0.25587 | |
0.25624 | |
0.25582 | |
0.25632 | |
0.25560 |