Sejarah kurs harian SGD /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 173.4824 Ripple
minimum pada
1 Dolar Singapura = 0.2221 Ripple
Date | SGD/XRP |
---|---|
1.3942 | |
1.4558 | |
1.3565 | |
1.4292 | |
1.3005 | |
1.4844 | |
1.1888 | |
1.2157 | |
1.1377 | |
1.2307 | |
1.0305 | |
1.1399 | |
1.3586 | |
1.3181 | |
1.3925 | |
1.4599 | |
1.3979 | |
1.4172 | |
1.2927 | |
1.2958 | |
1.2093 | |
1.1836 | |
1.2381 | |
1.2266 | |
1.2088 | |
1.2440 | |
1.2029 | |
1.1267 | |
1.0402 | |
1.2649 | |
1.3506 | |
1.4674 | |
1.4586 | |
2.3051 | |
1.4582 | |
1.4502 | |
2.6837 | |
1.7442 | |
2.2692 | |
1.4134 | |
1.1744 | |
1.2092 | |
1.0601 | |
1.0738 | |
1.0307 | |
1.5476 | |
1.5086 | |
1.5459 | |
1.5162 | |
1.4141 | |
1.4615 | |
1.5175 | |
1.6135 | |
1.7492 | |
1.7902 | |
1.6221 | |
1.6175 | |
1.4745 | |
1.9844 | |
1.9905 | |
1.9599 | |
1.8548 | |
2.0233 | |
1.8804 | |
1.9396 | |
1.7777 | |
1.9301 | |
2.1073 | |
2.1211 | |
2.0273 | |
2.1815 | |
1.9516 | |
1.9357 | |
1.9022 | |
2.0499 | |
2.0819 | |
1.5000 | |
1.5574 | |
1.5300 | |
1.4615 | |
1.3440 | |
1.5119 | |
1.4801 | |
1.8646 | |
2.0036 | |
2.1641 | |
2.1528 | |
2.1258 | |
1.9470 | |
1.8998 | |
1.9184 | |
2.0844 | |
2.0091 | |
2.2132 | |
2.2199 | |
2.0319 | |
2.2273 | |
2.2183 | |
1.8198 | |
1.7915 | |
1.7542 | |
1.6801 | |
1.4425 | |
1.1869 | |
1.0657 | |
0.8732 | |
0.9591 | |
1.0254 | |
0.9699 | |
0.9843 | |
0.9424 | |
0.9399 | |
1.2123 | |
1.2531 | |
0.9757 | |
1.0132 | |
0.8874 | |
0.7840 | |
0.8549 | |
0.9513 | |
0.9150 | |
0.7449 | |
0.7123 | |
0.6274 | |
0.5907 | |
0.6799 | |
0.6794 | |
0.6831 | |
0.6594 | |
0.7088 | |
0.7955 | |
0.8089 | |
0.6946 | |
0.5334 | |
0.6488 | |
0.5942 | |
0.6312 | |
0.9114 | |
1.0094 | |
1.1522 | |
1.3040 | |
1.1843 | |
1.1270 | |
1.1455 | |
1.0935 | |
0.8483 | |
0.8194 | |
0.7609 | |
0.8000 | |
0.4859 | |
0.5539 | |
0.4822 | |
0.5824 | |
0.5442 | |
0.5389 | |
0.8552 | |
1.3140 | |
1.3385 | |
1.5471 | |
1.7292 | |
1.2414 | |
1.3076 | |
1.6930 | |
1.9000 | |
2.7615 | |
2.6810 | |
2.7355 | |
3.2751 | |
2.6365 | |
1.4397 | |
1.5168 | |
1.2524 | |
1.1703 | |
1.3915 | |
2.5839 | |
2.9802 | |
3.1120 | |
2.9626 | |
2.9887 | |
2.8716 | |
2.9362 | |
2.9720 | |
3.1596 | |
2.9801 | |
3.0381 | |
2.5985 | |
2.5435 | |
2.2823 | |
2.4676 | |
2.3159 | |
3.2155 | |
3.6509 | |
3.5720 | |
3.8684 | |
4.0386 | |
3.7924 | |
3.7451 | |
3.5438 | |
3.4520 | |
3.5669 | |
3.4255 | |
3.6522 | |
3.2476 | |
3.6001 | |
3.6971 | |
3.7824 | |
3.6047 | |
4.0500 | |
4.3899 | |
4.8531 | |
3.5843 | |
2.9964 | |
2.6638 | |
2.5600 | |
2.6503 | |
2.9232 | |
3.1462 | |
3.1892 | |
3.5099 | |
3.3964 | |
3.8215 | |
3.7914 | |
3.5075 | |
3.3822 | |
3.2982 | |
3.3160 | |
2.8728 | |
2.6633 | |
2.5063 | |
2.4789 | |
2.5166 | |
2.5106 | |
2.6314 | |
2.8188 | |
2.5861 | |
2.7979 | |
2.7907 | |
2.7589 | |
2.6786 | |
2.5901 | |
2.3907 | |
2.2087 | |
2.3472 | |
2.2863 | |
2.3380 | |
1.8396 | |
1.8526 | |
1.6053 | |
1.6683 | |
1.8372 | |
1.6352 | |
1.7251 | |
1.8311 | |
2.2308 | |
2.4251 | |
2.4866 | |
2.2582 | |
2.3089 | |
2.0649 | |
2.3620 | |
2.4466 | |
2.3439 | |
2.3658 | |
2.4125 | |
2.2603 | |
2.2704 | |
2.4184 | |
2.4382 | |
2.5020 | |
2.3028 | |
2.2088 | |
2.0000 | |
2.0485 | |
1.8162 | |
2.2023 | |
2.4318 | |
2.0914 | |
2.0123 | |
1.4680 | |
1.3955 | |
1.5078 | |
1.6384 | |
1.6044 | |
1.6549 | |
1.4690 | |
1.2582 | |
1.3992 | |
2.6834 | |
2.6856 | |
2.1660 | |
2.2147 | |
2.1093 | |
2.5430 | |
1.7326 | |
1.6487 | |
1.6463 | |
1.5596 | |
1.5347 | |
1.5152 | |
1.5272 | |
1.3695 | |
1.2853 | |
1.1409 | |
1.2957 | |
1.0914 | |
0.9926 | |
0.8889 | |
0.8517 | |
0.8700 | |
1.1610 | |
1.5613 | |
1.5416 | |
1.2847 | |
1.0934 | |
0.9417 | |
0.7880 | |
0.6618 | |
0.7049 | |
1.0974 | |
0.5612 | |
0.6163 | |
0.4108 | |
0.2945 | |
0.5316 | |
0.7149 | |
0.9803 | |
2.9417 | |
2.9460 | |
2.9340 | |
3.0636 | |
3.5763 | |
3.7835 | |
2.9009 | |
2.8331 | |
3.5948 | |
4.2519 | |
4.0128 | |
3.4764 | |
3.6463 | |
3.1714 | |
4.1595 | |
4.2842 | |
4.0951 | |
4.3044 | |
3.8307 | |
4.4213 | |
3.2976 | |
2.7446 | |
2.6339 | |
2.4920 | |
2.8365 | |
2.4658 | |
3.1173 | |
2.2556 | |
2.8015 | |
3.4386 | |
13.5003 | |
22.9074 | |
21.2037 | |
21.0646 | |
20.4523 | |
77.7507 | |
101.8412 | |
110.8725 | |
116.5803 | |
126.3539 | |
119.7428 | |
112.7362 | |
109.6627 | |
109.1273 | |
104.8984 | |
104.0570 | |
112.7322 | |
110.1141 | |
108.8168 | |
105.3158 | |
103.2316 | |
109.0699 | |
99.7035 | |
92.7938 | |
87.4350 | |
88.8592 | |
87.5935 | |
79.0735 | |
89.4535 | |
91.1091 | |
90.0837 | |
90.5482 | |
105.3140 | |
124.9662 | |
124.6718 | |
121.1349 | |
123.7761 | |
123.2557 | |
123.1049 | |
126.0533 | |
117.2538 | |
114.0167 | |
112.9597 | |
106.2249 | |
112.1256 | |
125.5644 | |
125.2111 | |
128.6231 | |
121.9702 | |
120.1835 | |
114.9094 | |
109.3980 | |
102.0438 | |
113.0682 | |
124.8102 | |
98.9890 | |
90.8442 | |
92.6527 | |
84.3089 | |
92.0908 | |
90.3560 | |
87.6527 | |
83.4427 | |
85.6272 | |
110.0116 | |
134.0631 | |
132.1942 | |
116.4289 | |
117.3954 | |
112.0392 | |
113.3384 | |
80.7633 | |
134.3714 | |
165.4093 | |
165.9739 | |
168.6150 |