Sejarah kurs harian SGD /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 9.44653844 Ons Tembaga
minimum pada
1 Dolar Singapura = 0.00004873 Ons Tembaga
Date | SGD/XCP |
---|---|
0.00006006 | |
0.00006003 | |
0.00006006 | |
0.00005985 | |
0.00005977 | |
0.00005993 | |
0.00005982 | |
0.00006031 | |
0.00006010 | |
0.00006023 | |
0.00006033 | |
0.00006005 | |
0.00006007 | |
0.00006009 | |
0.00006017 | |
0.00006012 | |
0.00006032 | |
0.00006006 | |
0.00006015 | |
0.00006038 | |
0.00006047 | |
0.00006033 | |
0.00006020 | |
0.00006007 | |
0.00006033 | |
0.00006013 | |
0.00006012 | |
0.00005979 | |
0.00006018 | |
0.00005986 | |
0.00005937 | |
0.00005971 | |
0.00005982 | |
0.00005985 | |
0.00005989 | |
0.00005947 | |
0.00005947 | |
0.00005977 | |
0.00005956 | |
0.00005940 | |
0.00005943 | |
0.00005964 | |
0.00006019 | |
0.00006005 | |
0.00005986 | |
0.00005938 | |
0.00005943 | |
0.00005942 | |
0.00005987 | |
0.00005990 | |
0.00005972 | |
0.00005972 | |
0.00005965 | |
0.00005978 | |
0.00006007 | |
0.00005961 | |
0.00005930 | |
0.00005988 | |
0.00005949 | |
0.00005971 | |
0.00005971 | |
0.00005999 | |
0.00006014 | |
0.00006046 | |
0.00006065 | |
0.00006024 | |
0.00006015 | |
0.00005999 | |
0.00005998 | |
0.00005971 | |
0.00005939 | |
0.00005972 | |
0.00005995 | |
0.00005971 | |
0.00005950 | |
0.00005968 | |
0.00005927 | |
0.00005922 | |
0.00005889 | |
0.00005847 | |
0.00005870 | |
0.00005813 | |
0.00005885 | |
0.00005864 | |
0.00005903 | |
0.00005907 | |
0.00005888 | |
0.00005911 | |
0.00005911 | |
0.00005898 | |
0.00005863 | |
0.00005869 | |
0.00005826 | |
0.00005834 | |
0.00005773 | |
0.00005782 | |
0.00005766 | |
0.00005801 | |
0.00005790 | |
0.00005788 | |
0.00005768 | |
0.00005776 | |
0.00005767 | |
0.00005776 | |
0.00005786 | |
0.00005723 | |
0.00005704 | |
0.00005720 | |
0.00005662 | |
0.00005695 | |
0.00005695 | |
0.00005685 | |
0.00005663 | |
0.00005680 | |
0.00005667 | |
0.00005643 | |
0.00005683 | |
0.00005640 | |
0.00005617 | |
0.00005608 | |
0.00005605 | |
0.00005598 | |
0.00005641 | |
0.00005675 | |
0.00005639 | |
0.00005627 | |
0.00005625 | |
0.00005629 | |
0.00005616 | |
0.00005600 | |
0.00005587 | |
0.00005583 | |
0.00005602 | |
0.00005567 | |
0.00005589 | |
0.00005811 | |
0.00005495 | |
0.00005449 | |
0.00005315 | |
0.00005483 | |
0.00005479 | |
0.00005496 | |
0.00005625 | |
0.00005518 | |
0.00005655 | |
0.00005215 | |
0.00005308 | |
0.00005143 | |
0.00005208 | |
0.00005085 | |
0.00005058 | |
0.00005265 | |
0.00005501 | |
0.00005612 | |
0.00005816 | |
0.00005968 | |
0.00005857 | |
0.00005777 | |
0.00005765 | |
0.00005718 | |
0.00005942 | |
0.00006333 | |
0.00006571 | |
0.00006636 | |
0.00006643 | |
0.00006562 | |
0.00006409 | |
0.00006775 | |
0.00006669 | |
0.00006522 | |
0.00006738 | |
0.00006745 | |
0.00007020 | |
0.00007296 | |
0.00007530 | |
0.00007543 | |
0.00007772 | |
0.00007539 | |
0.00007745 | |
0.00007716 | |
0.00008110 | |
0.00007937 | |
0.00007617 | |
0.00007675 | |
0.00007745 | |
0.00007701 | |
0.00007904 | |
0.00008149 | |
0.00008056 | |
0.00007994 | |
0.00008047 | |
0.00008019 | |
0.00008197 | |
0.00008616 | |
0.00008719 | |
0.00008888 | |
0.00008952 | |
0.00009330 | |
0.00009703 | |
0.00009836 | |
0.00009975 | |
0.00009929 | |
0.00010249 | |
0.00010114 | |
9.44653844 | |
0.00010364 | |
0.00010566 | |
0.00010736 | |
0.00010523 | |
0.00009212 | |
0.00009212 | |
0.00009353 | |
0.00009171 | |
0.00009177 | |
0.00009324 | |
0.00009518 | |
0.00008972 | |
0.00008577 | |
0.00008732 | |
0.00008807 | |
0.00008625 | |
0.00008691 | |
0.00008677 | |
0.00009102 | |
0.00009064 | |
0.00009143 | |
0.00009182 | |
0.00008996 | |
0.00009229 | |
0.00009086 | |
0.00009278 | |
0.00009261 | |
0.00009476 | |
0.00009279 | |
0.00009179 | |
0.00009055 | |
0.00009129 | |
0.00009310 | |
0.00009259 | |
0.00009219 | |
0.00009101 | |
0.00009055 | |
0.00008905 | |
0.00008772 | |
0.00008957 | |
0.00009090 | |
0.00008945 | |
0.00008935 | |
0.00009109 | |
0.00009151 | |
0.00009119 | |
0.00008898 | |
0.00008756 | |
0.00008599 | |
0.00008563 | |
0.00008287 | |
0.00008233 | |
0.00008197 | |
0.00008280 | |
0.00008220 | |
0.00008351 | |
0.00008291 | |
0.00008287 | |
0.00008068 | |
0.00008186 | |
0.00008549 | |
0.00008550 | |
0.00008689 | |
0.00008962 | |
0.00008795 | |
0.00008919 | |
0.00009043 | |
0.00008739 | |
0.00008774 | |
0.00008624 | |
0.00008561 | |
0.00008468 | |
0.00008482 | |
0.00008486 | |
0.00008632 | |
0.00008361 | |
0.00008474 | |
0.00008431 | |
0.00008218 | |
0.00008409 | |
0.00008472 | |
0.00008418 | |
0.00008733 | |
0.00008807 | |
0.00008668 | |
0.00008710 | |
0.00008942 | |
0.00008556 | |
0.00008484 | |
0.00008357 | |
0.00008599 | |
0.00008468 | |
0.00008271 | |
0.00007817 | |
0.00007640 | |
0.00007338 | |
0.00007267 | |
0.00007766 | |
0.00007657 | |
0.00007732 | |
0.00007646 | |
0.00007711 | |
0.00007715 | |
0.00007533 | |
0.00007665 | |
0.00007830 | |
0.00007854 | |
0.00007835 | |
0.00007541 | |
0.00007700 | |
0.00007394 | |
0.00007317 | |
0.00007715 | |
0.00007399 | |
0.00007435 | |
0.00007413 | |
0.00007385 | |
0.00007429 | |
0.00007314 | |
0.00007476 | |
0.00007798 | |
0.00008028 | |
0.00007781 | |
0.00007536 | |
0.00007790 | |
0.00007688 | |
0.00007437 | |
5.63984583 | |
5.61036803 | |
5.62433896 | |
5.63636023 | |
5.61849266 | |
5.63538341 | |
5.61916298 | |
5.59462576 | |
5.59741213 | |
5.61714439 | |
5.61441376 | |
5.60558942 | |
5.64478389 | |
5.63820316 | |
5.60780922 | |
5.61746478 | |
5.63240427 | |
5.64948427 | |
5.64296542 | |
5.62929050 | |
5.65243385 | |
5.62528640 | |
5.62643206 | |
5.60378931 | |
5.64535128 | |
5.64896921 | |
5.67122404 | |
5.66826826 | |
5.68752265 | |
5.67376800 | |
5.69736491 | |
5.64533873 | |
5.66532156 | |
5.67767911 | |
5.63432370 | |
5.60862160 | |
5.60616583 | |
5.56685959 | |
5.57924590 | |
5.61465620 | |
5.55372211 | |
5.57748170 | |
5.56103175 | |
5.56298434 | |
5.58708804 | |
5.57104090 | |
5.58944478 | |
5.59359254 | |
5.59895347 | |
5.62772168 | |
5.62879513 | |
5.64255923 | |
5.63542348 | |
5.65716431 | |
5.66578655 | |
5.66950016 | |
5.66579086 | |
5.67209134 | |
5.71117060 | |
5.67113361 | |
5.68155124 | |
5.75211718 | |
5.75498157 | |
5.75236284 | |
5.71432866 | |
5.74742862 | |
5.75448298 | |
5.74040213 | |
5.66168272 | |
5.64183804 | |
5.58148433 | |
5.57920205 | |
5.55748926 | |
5.41721667 | |
5.38056187 | |
5.34307303 | |
5.19471982 | |
5.36679368 | |
5.53614921 | |
5.39570893 | |
5.22408727 | |
5.17303957 | |
5.19399221 | |
5.28432996 | |
5.40573792 | |
5.47105561 | |
5.64615551 | |
5.37335695 | |
5.44313392 | |
5.63737906 | |
5.61319746 | |
5.42233069 | |
5.29990137 | |
5.37614244 | |
5.47857474 | |
5.46858393 | |
5.58339082 | |
5.35614256 | |
5.41789117 | |
5.09281989 |