Sejarah kurs harian SGD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Singapura = 0.6770 Dolar Kepulauan Cayman
minimum pada
1 Dolar Singapura = 0.5624 Dolar Kepulauan Cayman
Date | SGD/KYD |
---|---|
0.6191 | |
0.6157 | |
0.6169 | |
0.6125 | |
0.6124 | |
0.6111 | |
0.6168 | |
0.6158 | |
0.6191 | |
0.6239 | |
0.6266 | |
0.6205 | |
0.6198 | |
0.6188 | |
0.6196 | |
0.6194 | |
0.6217 | |
0.6206 | |
0.6240 | |
0.6268 | |
0.6332 | |
0.6300 | |
0.6255 | |
0.6207 | |
0.6233 | |
0.6238 | |
0.6228 | |
0.6137 | |
0.6169 | |
0.6101 | |
0.6095 | |
0.6091 | |
0.6107 | |
0.6070 | |
0.6097 | |
0.6111 | |
0.6116 | |
0.6151 | |
0.6150 | |
0.6135 | |
0.6151 | |
0.6210 | |
0.6270 | |
0.6253 | |
0.6302 | |
0.6200 | |
0.6164 | |
0.6155 | |
0.6214 | |
0.6204 | |
0.6165 | |
0.6153 | |
0.6193 | |
0.6238 | |
0.6288 | |
0.6222 | |
0.6234 | |
0.6248 | |
0.6190 | |
0.6194 | |
0.6187 | |
0.6239 | |
0.6276 | |
0.6274 | |
0.6337 | |
0.6325 | |
0.6313 | |
0.6262 | |
0.6216 | |
0.6183 | |
0.6144 | |
0.6148 | |
0.6142 | |
0.6048 | |
0.6033 | |
0.6073 | |
0.5946 | |
0.5892 | |
0.5834 | |
0.5864 | |
0.5798 | |
0.5824 | |
0.5798 | |
0.5917 | |
0.5972 | |
0.5943 | |
0.5975 | |
0.5961 | |
0.6046 | |
0.6042 | |
0.6055 | |
0.6010 | |
0.5964 | |
0.5941 | |
0.5969 | |
0.6017 | |
0.6005 | |
0.5981 | |
0.6052 | |
0.6094 | |
0.6064 | |
0.5994 | |
0.6001 | |
0.6016 | |
0.6066 | |
0.6134 | |
0.6093 | |
0.6107 | |
0.6149 | |
0.6186 | |
0.6189 | |
0.6201 | |
0.6167 | |
0.6195 | |
0.6180 | |
0.6145 | |
0.6161 | |
0.6149 | |
0.6095 | |
0.6092 | |
0.6086 | |
0.6091 | |
0.6108 | |
0.6157 | |
0.6181 | |
0.6178 | |
0.6186 | |
0.6177 | |
0.6149 | |
0.6140 | |
0.6155 | |
0.6164 | |
0.6209 | |
0.6211 | |
0.6194 | |
0.6143 | |
0.6148 | |
0.6138 | |
0.6158 | |
0.6139 | |
0.6098 | |
0.6163 | |
0.6195 | |
0.6210 | |
0.6202 | |
0.6282 | |
0.6298 | |
0.6310 | |
0.6274 | |
0.6243 | |
0.6285 | |
0.6267 | |
0.6286 | |
0.6281 | |
0.6218 | |
0.6208 | |
0.6184 | |
0.6219 | |
0.6192 | |
0.6174 | |
0.6278 | |
0.6306 | |
0.6305 | |
0.6253 | |
0.6254 | |
0.6279 | |
0.6263 | |
0.6267 | |
0.6308 | |
0.6266 | |
0.6249 | |
0.6248 | |
0.6237 | |
0.6221 | |
0.6204 | |
0.6186 | |
0.6189 | |
0.6108 | |
0.6121 | |
0.6134 | |
0.6142 | |
0.6127 | |
0.6078 | |
0.6122 | |
0.6107 | |
0.6097 | |
0.6120 | |
0.6082 | |
0.6092 | |
0.6065 | |
0.6050 | |
0.6048 | |
0.5996 | |
0.5992 | |
0.5987 | |
0.5986 | |
0.5991 | |
0.6002 | |
0.6004 | |
0.5915 | |
0.5853 | |
0.5877 | |
0.5880 | |
0.5884 | |
0.5870 | |
0.5865 | |
0.5839 | |
0.5821 | |
0.5851 | |
0.5691 | |
0.5853 | |
0.6018 | |
0.5998 | |
0.5958 | |
0.5997 | |
0.5999 | |
0.6081 | |
0.6139 | |
0.6188 | |
0.6187 | |
0.6179 | |
0.6181 | |
0.6148 | |
0.6146 | |
0.6128 | |
0.6099 | |
0.6104 | |
0.6126 | |
0.6119 | |
0.6134 | |
0.6116 | |
0.6121 | |
0.6089 | |
0.6030 | |
0.6042 | |
0.6053 | |
0.6055 | |
0.6025 | |
0.5986 | |
0.6003 | |
0.6006 | |
0.6007 | |
0.6014 | |
0.6085 | |
0.6122 | |
0.6145 | |
0.6128 | |
0.6172 | |
0.6156 | |
0.6079 | |
0.6101 | |
0.6098 | |
0.6060 | |
0.6059 | |
0.6083 | |
0.6111 | |
0.6121 | |
0.6149 | |
0.6159 | |
0.6151 | |
0.6149 | |
0.6171 | |
0.6167 | |
0.6140 | |
0.6146 | |
0.6177 | |
0.6143 | |
0.6125 | |
0.6159 | |
0.6158 | |
0.6133 | |
0.6157 | |
0.6146 | |
0.6118 | |
0.6071 | |
0.6072 | |
0.6062 | |
0.6100 | |
0.6060 | |
0.6076 | |
0.6016 | |
0.6064 | |
0.6024 | |
0.6036 | |
0.6059 | |
0.6022 | |
0.6073 | |
0.6107 | |
0.6062 | |
0.6046 | |
0.6075 | |
0.6116 | |
0.6085 | |
0.6055 | |
0.6089 | |
0.6119 | |
0.6103 | |
0.6116 | |
0.6146 | |
0.6087 | |
0.6111 | |
0.6167 | |
0.6234 | |
0.6249 | |
0.6207 | |
0.6220 | |
0.6235 | |
0.6242 | |
0.6290 | |
0.6288 | |
0.6361 | |
0.6329 | |
0.6352 | |
0.6365 | |
0.6311 | |
0.6349 | |
0.6322 | |
0.6331 | |
0.6339 | |
0.6303 | |
0.6304 | |
0.6357 | |
0.6316 | |
0.6297 | |
0.6265 | |
0.6216 | |
0.6190 | |
0.6185 | |
0.6177 | |
0.6181 | |
0.6209 | |
0.6162 | |
0.6109 | |
0.6107 | |
0.6119 | |
0.6120 | |
0.6163 | |
0.6115 | |
0.6126 | |
0.6184 | |
0.6187 | |
0.6219 | |
0.6147 | |
0.6129 | |
0.6120 | |
0.6123 | |
0.6118 | |
0.6090 | |
0.6121 | |
0.6071 | |
0.6014 | |
0.6030 | |
0.5999 | |
0.6003 | |
0.6026 | |
0.6025 | |
0.6019 | |
0.6005 | |
0.5859 | |
0.5825 | |
0.5867 | |
0.5879 | |
0.5856 | |
0.5831 | |
0.5863 | |
0.5875 | |
0.5864 | |
0.5786 | |
0.5797 | |
0.5831 | |
0.5777 | |
0.5759 | |
0.5828 | |
0.5774 | |
0.5721 | |
0.5744 | |
0.5673 | |
0.5684 | |
0.5661 | |
0.5681 | |
0.5694 | |
0.5670 | |
0.5753 | |
0.5742 | |
0.5826 | |
0.5927 | |
0.5887 | |
0.5879 | |
0.5878 | |
0.5983 | |
0.6010 | |
0.6014 | |
0.6000 | |
0.6038 | |
0.6043 | |
0.6027 | |
0.6047 | |
0.6085 | |
0.6084 | |
0.6105 | |
0.5999 | |
0.6132 | |
0.6105 | |
0.6116 | |
0.6021 | |
0.6115 | |
0.6075 | |
0.6020 | |
0.5983 | |
0.5968 | |
0.5997 | |
0.6055 | |
0.6127 | |
0.6097 | |
0.6051 | |
0.6101 | |
0.6093 | |
0.6016 | |
0.6078 | |
0.5985 | |
0.5956 | |
0.5869 | |
0.5856 | |
0.5890 | |
0.5868 | |
0.5775 | |
0.5762 | |
0.5718 | |
0.5726 | |
0.5819 | |
0.5857 | |
0.5823 | |
0.5841 | |
0.5871 | |
0.5842 | |
0.5827 | |
0.5792 | |
0.5802 | |
0.5885 | |
0.5967 | |
0.5954 | |
0.5884 | |
0.5794 | |
0.5774 | |
0.5837 | |
0.5848 | |
0.5794 | |
0.5846 | |
0.5827 | |
0.5857 | |
0.5961 | |
0.5988 | |
0.6027 | |
0.6026 | |
0.6063 | |
0.6110 | |
0.6121 | |
0.6181 | |
0.6141 | |
0.6112 | |
0.6071 | |
0.6139 | |
0.6197 | |
0.6163 | |
0.6151 | |
0.6177 | |
0.6095 | |
0.6020 | |
0.6068 | |
0.6006 | |
0.6003 | |
0.5953 | |
0.6007 | |
0.6079 | |
0.6083 | |
0.6094 | |
0.6105 | |
0.6119 | |
0.6134 | |
0.6220 | |
0.6189 | |
0.6200 | |
0.6252 | |
0.6277 | |
0.6299 | |
0.6256 | |
0.6332 | |
0.6342 | |
0.6362 | |
0.6395 | |
0.6407 | |
0.6475 | |
0.6489 | |
0.6509 | |
0.6484 | |
0.6502 | |
0.6520 | |
0.6533 | |
0.6578 | |
0.6623 | |
0.6623 | |
0.6641 | |
0.6612 | |
0.6632 | |
0.6659 | |
0.6667 | |
0.6662 | |
0.6629 | |
0.6622 | |
0.6618 | |
0.6605 | |
0.6614 | |
0.6582 | |
0.6594 | |
0.6609 | |
0.6612 | |
0.6608 | |
0.6581 | |
0.6610 | |
0.6603 | |
0.6563 | |
0.6574 | |
0.6491 | |
0.6527 | |
0.6520 | |
0.6512 | |
0.6536 | |
0.6567 | |
0.6498 | |
0.6484 | |
0.6479 | |
0.6484 | |
0.6526 | |
0.6524 | |
0.6531 | |
0.6518 | |
0.6585 | |
0.6610 | |
0.6582 | |
0.6608 | |
0.6626 | |
0.6591 | |
0.6616 | |
0.6637 | |
0.6623 | |
0.6608 | |
0.6582 | |
0.6533 | |
0.6580 | |
0.6511 | |
0.6439 | |
0.6462 | |
0.6411 | |
0.6453 | |
0.6520 | |
0.6464 | |
0.6490 | |
0.6487 | |
0.6507 | |
0.6437 | |
0.6512 | |
0.6452 | |
0.6543 | |
0.6543 | |
0.6531 | |
0.6534 | |
0.6559 | |
0.6639 | |
0.6674 | |
0.6651 | |
0.6638 | |
0.6645 | |
0.6645 | |
0.6604 | |
0.6632 | |
0.6560 | |
0.6593 | |
0.6603 | |
0.6706 | |
0.6641 | |
0.6628 | |
0.6646 | |
0.6630 | |
0.6694 | |
0.6701 | |
0.6670 | |
0.6732 | |
0.6738 | |
0.6722 | |
0.6746 | |
0.6737 | |
0.6719 | |
0.6721 | |
0.6734 | |
0.6700 | |
0.6720 | |
0.6745 | |
0.6732 | |
0.6682 | |
0.6676 | |
0.6703 |