Sejarah kurs harian SGD /KPW sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 739.8917 Won Korea Utara
minimum pada
1 Dolar Singapura = 1.2734 Won Korea Utara
Date | SGD/KPW |
---|---|
667.9386 | |
665.1708 | |
666.2165 | |
661.6703 | |
660.7938 | |
660.2255 | |
667.9060 | |
665.2853 | |
668.6880 | |
671.9995 | |
676.5408 | |
669.9177 | |
669.4775 | |
668.4477 | |
669.2118 | |
668.1143 | |
671.7878 | |
670.4873 | |
674.6574 | |
677.3496 | |
681.8856 | |
679.2142 | |
675.6091 | |
669.6916 | |
672.8037 | |
673.5584 | |
672.8437 | |
662.2964 | |
666.1224 | |
659.4371 | |
658.4792 | |
657.6617 | |
659.7805 | |
655.2415 | |
658.7069 | |
660.0815 | |
661.4613 | |
663.9012 | |
664.1029 | |
663.0757 | |
663.8735 | |
671.1185 | |
676.7843 | |
675.7243 | |
680.8559 | |
669.4920 | |
666.3209 | |
664.8866 | |
671.2299 | |
669.8712 | |
666.9448 | |
664.6723 | |
668.5124 | |
673.5227 | |
679.0714 | |
673.2532 | |
675.2553 | |
674.5709 | |
667.9161 | |
669.0241 | |
668.1854 | |
673.7421 | |
677.7584 | |
677.7958 | |
684.6310 | |
682.6354 | |
681.7611 | |
676.4477 | |
671.1974 | |
668.1239 | |
663.5284 | |
664.4721 | |
663.5189 | |
652.5663 | |
651.3250 | |
655.5466 | |
642.0936 | |
635.9728 | |
633.2562 | |
633.2121 | |
626.2717 | |
629.2378 | |
626.5550 | |
639.4417 | |
644.7740 | |
641.8309 | |
644.9860 | |
644.0134 | |
652.9667 | |
652.9826 | |
653.7155 | |
649.3067 | |
644.1766 | |
640.4955 | |
644.8373 | |
649.6074 | |
648.2758 | |
645.6304 | |
653.5942 | |
658.4053 | |
654.8005 | |
647.1356 | |
647.5093 | |
649.4926 | |
655.1194 | |
662.4024 | |
658.7523 | |
660.6981 | |
663.7053 | |
668.1020 | |
668.1507 | |
669.8084 | |
665.8826 | |
668.9509 | |
667.4336 | |
663.7960 | |
665.0887 | |
663.6294 | |
658.2762 | |
657.8431 | |
657.3968 | |
657.7086 | |
659.5157 | |
664.6505 | |
667.9540 | |
667.4381 | |
668.0498 | |
667.0964 | |
663.9974 | |
663.1554 | |
664.5958 | |
665.6407 | |
670.5841 | |
670.7087 | |
668.9539 | |
663.4051 | |
663.9586 | |
663.1054 | |
665.1335 | |
662.8815 | |
659.7292 | |
665.7792 | |
669.1417 | |
670.3004 | |
669.8825 | |
678.3121 | |
680.2740 | |
681.4119 | |
677.5806 | |
674.1462 | |
678.6014 | |
676.8408 | |
678.7835 | |
676.8479 | |
671.4244 | |
671.1789 | |
667.5953 | |
671.6388 | |
669.0728 | |
666.4417 | |
677.9070 | |
681.0959 | |
680.5829 | |
675.2816 | |
675.6454 | |
678.0560 | |
676.3419 | |
676.5453 | |
681.5684 | |
676.6446 | |
675.3369 | |
674.6634 | |
673.2953 | |
671.7626 | |
669.7815 | |
668.9646 | |
667.9534 | |
659.5055 | |
661.0256 | |
662.4677 | |
663.2335 | |
661.8428 | |
656.4387 | |
660.8138 | |
659.5779 | |
658.5094 | |
661.4985 | |
656.7523 | |
657.9411 | |
655.1241 | |
653.8604 | |
653.0840 | |
648.1559 | |
647.1599 | |
646.6013 | |
645.9481 | |
647.0326 | |
647.9705 | |
648.4998 | |
639.0669 | |
631.9569 | |
634.5508 | |
634.9648 | |
635.5282 | |
633.7334 | |
633.3107 | |
636.1106 | |
628.6801 | |
631.9281 | |
617.7734 | |
632.6042 | |
649.4116 | |
648.1936 | |
643.3797 | |
647.7406 | |
647.9461 | |
656.8437 | |
662.9086 | |
668.2805 | |
668.2448 | |
667.0551 | |
667.4987 | |
663.9398 | |
663.8142 | |
661.7893 | |
658.5274 | |
659.3420 | |
661.4906 | |
661.5235 | |
662.5672 | |
660.6651 | |
661.1486 | |
657.3952 | |
651.5092 | |
651.1397 | |
653.3633 | |
654.2092 | |
651.9528 | |
646.7385 | |
648.1528 | |
648.7576 | |
648.5649 | |
649.6911 | |
656.7836 | |
661.0725 | |
663.5716 | |
661.7821 | |
663.7851 | |
665.0094 | |
656.5551 | |
659.0092 | |
658.5897 | |
654.4493 | |
654.3404 | |
656.8892 | |
660.0364 | |
661.1277 | |
663.5365 | |
665.3195 | |
664.2645 | |
664.0481 | |
666.7234 | |
665.9900 | |
663.0199 | |
664.4027 | |
667.0645 | |
663.3890 | |
661.5097 | |
665.1543 | |
665.1385 | |
662.1538 | |
665.0137 | |
663.8648 | |
660.4131 | |
655.2178 | |
655.6611 | |
654.9565 | |
658.6147 | |
654.6306 | |
656.2031 | |
649.9968 | |
654.5882 | |
650.5693 | |
652.0006 | |
654.0723 | |
650.2524 | |
656.0302 | |
658.7878 | |
654.4729 | |
652.5516 | |
656.0474 | |
660.7228 | |
657.4538 | |
653.7976 | |
657.7205 | |
661.2258 | |
659.1323 | |
660.9032 | |
663.9579 | |
657.4159 | |
660.8411 | |
666.0367 | |
673.6777 | |
673.4178 | |
670.1442 | |
671.4889 | |
673.7040 | |
674.2107 | |
678.8405 | |
678.9815 | |
687.0311 | |
686.2021 | |
685.4405 | |
687.9656 | |
683.6172 | |
685.7967 | |
682.7280 | |
683.7313 | |
684.7249 | |
680.2834 | |
680.5222 | |
686.8243 | |
682.0526 | |
680.5634 | |
675.6286 | |
672.8978 | |
669.6941 | |
667.3484 | |
665.9734 | |
668.0406 | |
668.4510 | |
663.2137 | |
660.6946 | |
660.6962 | |
661.6233 | |
661.1940 | |
665.3652 | |
660.1591 | |
660.8067 | |
666.2109 | |
667.9823 | |
668.4513 | |
663.1517 | |
664.0825 | |
661.2939 | |
660.1580 | |
660.5189 | |
663.7361 | |
660.7025 | |
656.7083 | |
649.8964 | |
651.3216 | |
648.0919 | |
648.5660 | |
650.0158 | |
651.5516 | |
648.8778 | |
649.0518 | |
643.9557 | |
640.1914 | |
644.7406 | |
646.2072 | |
643.6177 | |
640.8642 | |
644.3922 | |
645.6797 | |
644.4763 | |
635.9299 | |
637.1478 | |
640.9284 | |
634.8887 | |
632.9423 | |
640.6192 | |
634.6597 | |
628.7607 | |
631.2921 | |
623.4977 | |
624.7543 | |
622.2288 | |
624.3896 | |
625.8702 | |
623.2040 | |
632.3804 | |
631.1248 | |
640.2620 | |
651.4040 | |
647.0550 | |
646.0833 | |
646.0531 | |
657.6082 | |
660.5124 | |
660.9670 | |
659.4062 | |
663.6590 | |
664.1483 | |
662.3685 | |
664.5085 | |
668.7483 | |
668.6030 | |
670.9919 | |
659.2719 | |
667.2289 | |
477.3093 | |
477.2067 | |
660.8100 | |
474.0520 | |
470.3487 | |
517.8865 | |
465.2210 | |
511.3622 | |
465.1436 | |
468.8136 | |
475.9311 | |
473.7457 | |
471.4177 | |
522.8272 | |
473.1561 | |
468.3930 | |
470.8462 | |
467.0447 | |
466.5596 | |
502.7114 | |
502.2326 | |
456.4566 | |
456.5407 | |
451.9770 | |
495.9560 | |
448.2598 | |
493.8235 | |
498.9981 | |
503.2985 | |
455.7298 | |
501.7917 | |
506.4545 | |
504.4188 | |
457.3271 | |
499.2850 | |
632.5480 | |
643.4239 | |
646.0529 | |
648.3374 | |
643.6454 | |
632.4083 | |
630.2440 | |
639.0582 | |
639.8105 | |
630.7391 | |
637.9886 | |
638.1521 | |
639.4192 | |
651.2965 | |
653.7715 | |
657.1006 | |
656.8555 | |
663.9768 | |
667.5116 | |
668.1599 | |
673.8770 | |
668.8476 | |
664.5334 | |
664.6059 | |
671.3010 | |
678.3359 | |
673.7923 | |
675.7075 | |
677.1782 | |
667.7467 | |
656.3573 | |
664.9636 | |
654.5178 | |
657.7363 | |
647.0817 | |
652.2250 | |
659.3985 | |
661.9282 | |
663.5853 | |
664.9032 | |
665.4492 | |
669.3865 | |
675.9071 | |
674.4161 | |
674.6252 | |
679.7674 | |
682.8710 | |
685.6796 | |
681.8436 | |
689.2853 | |
691.0387 | |
693.2061 | |
697.5234 | |
697.6559 | |
706.0237 | |
708.2342 | |
707.4084 | |
704.6002 | |
706.3364 | |
708.9807 | |
712.0718 | |
715.3651 | |
720.2250 | |
719.9481 | |
722.9242 | |
719.7111 | |
722.0359 | |
724.8042 | |
725.8885 | |
725.1298 | |
721.8928 | |
721.5180 | |
720.7135 | |
719.5001 | |
719.7691 | |
716.3637 | |
718.0480 | |
719.5581 | |
719.8586 | |
719.4504 | |
716.2259 | |
718.4615 | |
718.6185 | |
714.8182 | |
715.5928 | |
707.6604 | |
711.4408 | |
709.5337 | |
708.6539 | |
711.9701 | |
714.7609 | |
708.5665 | |
705.4539 | |
704.8726 | |
705.2608 | |
711.5087 | |
709.9380 | |
709.9971 | |
710.1395 | |
716.8739 | |
720.3370 | |
716.4620 | |
719.9593 | |
722.0453 | |
720.6436 | |
724.2211 | |
727.4715 | |
724.9754 | |
723.2359 | |
721.1726 | |
716.5971 | |
719.5490 | |
712.4696 | |
708.5112 | |
706.4642 | |
702.9089 | |
705.6741 | |
713.0806 | |
709.3410 | |
710.5569 | |
712.6878 | |
712.4994 | |
702.9900 | |
711.1340 | |
705.0826 | |
717.6336 | |
716.6033 | |
716.6269 | |
713.5063 | |
717.0293 | |
725.5209 | |
730.5385 | |
729.0271 | |
726.0449 | |
726.7434 | |
724.8071 | |
725.6544 | |
722.9508 | |
720.4830 | |
720.9247 | |
723.2935 | |
726.4965 | |
726.6278 | |
725.4831 | |
726.1635 | |
726.9970 | |
732.6842 | |
734.3278 | |
733.4474 | |
736.8633 | |
737.1224 | |
737.8377 | |
736.7448 | |
738.4368 | |
736.4604 | |
734.9773 | |
735.8923 | |
734.6315 | |
736.9951 | |
736.7237 | |
736.7776 | |
731.3262 | |
732.1216 | |
732.6803 | |
735.2131 | |
728.1820 | |
721.7826 | |
719.1741 | |
717.8596 | |
722.6820 | |
725.1550 | |
721.8775 | |
713.3397 | |
711.2095 | |
707.9160 | |
710.2280 | |
701.3700 | |
707.7324 | |
701.9477 | |
699.0289 | |
705.0374 | |
707.5636 | |
716.1275 | |
721.6836 | |
727.6860 | |
720.5858 | |
719.5745 | |
713.3581 | |
717.0052 | |
714.9734 | |
715.8143 | |
713.6996 | |
715.9859 | |
715.5614 | |
718.9394 | |
717.1945 | |
720.5915 | |
714.8893 | |
710.6226 | |
697.2610 | |
693.8846 | |
693.7322 | |
696.2379 | |
689.0801 | |
692.5567 | |
107.2403 | |
107.1463 | |
105.0954 | |
104.5737 | |
105.5209 | |
111.1514 | |
109.7716 | |
109.6257 | |
108.7516 | |
105.9501 | |
107.1777 | |
109.1718 | |
111.4387 | |
110.2522 | |
106.1562 | |
106.7629 | |
107.6279 | |
107.0841 | |
108.1827 | |
108.3947 | |
109.9961 | |
107.8580 | |
105.8753 | |
105.9350 | |
105.9466 | |
105.2880 | |
104.1163 | |
109.6769 | |
110.3742 | |
114.4829 | |
116.0110 | |
117.0036 | |
115.7999 | |
114.6162 | |
113.8861 | |
113.4915 | |
113.3243 | |
112.8392 | |
112.8502 | |
113.1251 | |
112.5690 | |
112.1833 | |
111.5986 | |
112.2576 | |
111.7758 | |
111.5772 | |
111.1491 | |
110.0264 | |
111.4023 | |
110.0430 | |
108.6608 | |
109.5783 | |
109.5871 | |
108.3299 | |
110.0293 | |
109.8744 | |
111.1347 | |
110.7972 | |
110.7361 | |
111.5782 | |
109.5389 | |
108.8816 | |
108.2866 | |
107.3079 | |
106.9764 | |
106.3993 | |
105.6722 | |
105.5727 | |
105.1050 | |
106.1743 | |
105.8450 | |
104.9663 | |
103.8571 | |
103.4333 | |
102.6553 | |
103.1741 | |
104.0247 | |
102.5329 | |
101.0414 | |
102.1969 | |
101.6612 | |
102.8574 | |
103.6548 | |
104.2976 | |
104.6096 | |
103.6874 | |
102.8843 | |
102.3854 | |
102.2752 | |
101.9272 | |
102.3868 | |
102.2609 | |
101.7368 | |
101.5781 | |
101.3762 | |
100.5981 | |
101.3358 | |
102.2201 | |
102.9389 | |
103.1109 | |
102.3089 | |
101.7944 | |
101.9204 | |
102.8556 | |
102.9034 | |
103.5716 | |
103.5120 | |
103.5097 | |
103.4335 | |
102.5442 | |
102.1262 | |
102.4334 | |
101.9447 | |
100.9643 | |
100.4224 | |
100.5002 | |
100.0178 | |
99.3220 | |
98.7659 | |
98.8268 | |
98.1660 | |
98.7849 | |
99.3805 | |
98.9013 | |
98.8937 | |
97.3211 | |
97.7748 | |
98.0263 | |
97.6333 | |
97.5705 | |
97.6850 | |
98.9037 | |
98.5891 | |
97.1456 | |
97.4551 | |
96.3574 | |
95.2784 | |
94.4050 | |
94.1097 | |
94.6106 | |
93.6186 | |
94.1969 | |
93.0281 | |
91.8181 | |
91.5836 | |
93.2491 | |
94.0322 | |
95.3738 | |
93.9593 | |
94.9899 | |
95.3945 | |
95.8217 | |
96.6893 | |
98.8752 | |
98.3697 | |
96.4277 | |
94.5837 | |
93.0494 | |
94.1285 | |
93.5987 | |
95.6816 | |
96.5207 | |
94.1540 | |
96.3389 | |
96.9415 | |
97.2108 | |
99.5846 | |
100.5430 | |
99.4701 | |
99.6642 | |
100.2039 | |
100.5634 | |
100.7662 | |
101.0618 | |
103.7599 | |
104.5316 | |
105.3613 | |
105.1255 | |
104.4355 | |
104.7300 | |
104.0718 | |
103.6589 | |
104.4986 | |
104.4601 | |
104.6410 | |
104.0287 | |
104.1562 | |
104.7336 | |
104.6021 | |
105.2027 | |
104.9050 | |
103.1779 | |
103.2695 | |
102.5033 | |
103.1160 | |
102.6437 | |
102.2958 | |
101.3052 | |
100.8538 | |
100.4575 | |
100.7052 | |
100.2157 | |
98.7179 | |
99.6455 | |
99.2850 | |
99.1100 | |
98.0564 | |
97.5204 | |
98.9439 | |
98.3306 | |
98.8422 | |
98.3925 | |
98.3288 | |
98.2173 | |
98.1178 | |
97.1290 | |
97.2363 | |
97.1194 | |
96.3921 | |
94.9993 | |
94.0232 | |
92.7798 | |
93.4827 | |
93.7457 | |
93.2641 | |
93.7472 | |
94.0374 | |
94.0669 | |
94.4563 | |
93.9273 | |
93.7566 | |
93.4625 | |
110.5772 | |
110.6072 | |
110.1997 | |
111.1663 | |
111.2862 | |
111.3585 | |
112.1327 | |
112.2915 | |
111.8541 | |
112.3746 | |
112.3331 | |
112.2842 | |
111.8787 | |
112.0512 | |
111.3991 | |
111.3498 | |
111.1015 | |
111.0462 | |
110.9183 | |
110.3843 | |
110.8123 | |
110.4173 | |
110.5465 | |
110.1956 | |
110.6041 | |
110.5726 | |
110.3539 | |
109.9943 | |
110.1571 | |
110.2754 | |
109.6845 | |
109.1545 | |
109.0755 | |
108.5260 | |
108.9018 | |
107.8286 | |
107.3307 | |
106.9115 | |
107.2123 | |
107.2414 | |
107.0143 | |
107.9098 | |
108.3183 | |
107.7711 | |
108.2101 | |
107.5577 | |
108.0285 | |
107.6828 | |
107.1795 | |
106.5830 | |
107.9947 | |
107.2726 | |
106.2871 | |
106.4499 | |
106.6000 | |
107.9782 | |
107.6106 | |
107.0895 | |
107.5421 | |
108.4488 | |
107.5614 | |
107.1636 | |
106.0465 | |
105.7816 | |
105.2149 | |
105.0165 | |
105.3539 | |
94.0322 | |
1.3523 | |
1.3563 | |
1.3503 | |
1.3501 | |
1.3519 | |
1.3500 | |
1.3576 | |
1.3478 | |
1.3460 | |
1.3412 | |
1.3204 | |
1.3229 | |
1.3090 | |
1.3048 | |
1.2983 | |
1.2953 | |
1.2903 | |
1.2941 | |
1.2981 | |
1.2980 | |
1.2999 | |
1.3055 | |
1.2972 | |
1.3026 | |
1.3070 | |
1.3128 | |
1.3147 | |
1.3086 | |
1.3196 | |
1.3261 | |
1.3317 | |
1.3258 | |
1.3233 | |
1.3047 | |
1.2969 | |
1.2990 | |
1.3129 | |
1.3160 | |
1.3103 | |
1.3231 | |
1.3246 | |
1.3247 | |
1.3270 | |
1.3381 | |
1.3437 | |
1.3366 | |
1.3297 | |
1.3338 | |
1.3208 | |
1.3337 | |
1.3497 | |
1.3549 | |
1.3529 | |
1.3536 | |
1.3437 | |
1.3415 | |
1.3417 | |
1.3446 | |
1.3469 | |
1.3457 | |
1.3373 | |
1.3428 | |
1.3419 | |
1.3387 | |
1.3356 | |
1.3462 | |
1.3438 | |
1.3369 | |
1.3329 | |
1.3327 | |
1.3199 | |
1.3229 | |
1.3107 | |
1.3091 | |
1.3043 | |
1.2996 | |
1.3020 | |
1.2954 | |
1.2901 | |
1.2831 | |
1.2877 | |
1.2829 | |
1.2815 | |
1.2804 | |
1.2774 | |
1.2940 | |
1.2881 | |
1.2836 | |
1.2873 | |
1.2788 | |
1.2775 | |
1.2912 | |
1.2951 | |
1.2828 | |
1.2746 | |
1.2743 | |
1.2928 | |
1.2963 | |
1.3110 | |
1.3176 |