Sejarah kurs harian SGD /JMD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 117.6691 Dolar Jamaika
minimum pada
1 Dolar Singapura = 34.9852 Dolar Jamaika
Date | SGD/JMD |
---|---|
116.0754 | |
115.6731 | |
116.0426 | |
114.8842 | |
114.4225 | |
113.5976 | |
114.4172 | |
113.7245 | |
114.2563 | |
115.4066 | |
116.5993 | |
115.9765 | |
116.3900 | |
116.3500 | |
116.3440 | |
115.9746 | |
116.0152 | |
115.5415 | |
116.4389 | |
116.1475 | |
117.3846 | |
117.1833 | |
116.5999 | |
115.8623 | |
116.0438 | |
116.1833 | |
116.2264 | |
114.6705 | |
114.3611 | |
113.1231 | |
113.1413 | |
113.6791 | |
113.4044 | |
112.7437 | |
112.9547 | |
113.4139 | |
113.2779 | |
113.9271 | |
114.2402 | |
113.8227 | |
113.9902 | |
115.2076 | |
116.3351 | |
115.9451 | |
116.9369 | |
115.0671 | |
113.8494 | |
113.8824 | |
115.1856 | |
115.1177 | |
114.5396 | |
113.9339 | |
114.6582 | |
115.7772 | |
115.9227 | |
114.3209 | |
114.4317 | |
114.1746 | |
113.7799 | |
113.9928 | |
114.2439 | |
115.5151 | |
116.1131 | |
115.9191 | |
116.8519 | |
116.4199 | |
115.8390 | |
114.5584 | |
112.6268 | |
113.0855 | |
113.0341 | |
113.4945 | |
113.3191 | |
111.8279 | |
111.4326 | |
111.9578 | |
109.4622 | |
108.4144 | |
106.9855 | |
107.4496 | |
106.7361 | |
106.2545 | |
105.6280 | |
107.9810 | |
108.7609 | |
107.7082 | |
107.9462 | |
107.9685 | |
110.1295 | |
110.6223 | |
111.2353 | |
109.9764 | |
108.4889 | |
107.5975 | |
107.8545 | |
108.9488 | |
109.5746 | |
109.9796 | |
111.6667 | |
112.7836 | |
112.6055 | |
111.4755 | |
111.2584 | |
111.4137 | |
112.5422 | |
112.4061 | |
112.0365 | |
112.9495 | |
114.3441 | |
115.7948 | |
116.6522 | |
116.4683 | |
115.6830 | |
115.6584 | |
114.9889 | |
113.9883 | |
113.7892 | |
113.2643 | |
112.5902 | |
113.1421 | |
113.3067 | |
113.7626 | |
114.1977 | |
114.9032 | |
115.2182 | |
114.6260 | |
113.5176 | |
111.9190 | |
109.2020 | |
108.6795 | |
108.8176 | |
109.8955 | |
111.6166 | |
112.3384 | |
112.6735 | |
113.8987 | |
114.0788 | |
113.8091 | |
114.1209 | |
114.0595 | |
112.8890 | |
112.8931 | |
111.3496 | |
111.7777 | |
111.7421 | |
112.9467 | |
112.1220 | |
112.8827 | |
112.3928 | |
112.6099 | |
114.2658 | |
115.2711 | |
114.6813 | |
113.1723 | |
110.5028 | |
110.2507 | |
107.9430 | |
109.3120 | |
109.1496 | |
110.8578 | |
113.5684 | |
114.2735 | |
113.4889 | |
111.3932 | |
110.1381 | |
109.7094 | |
108.5292 | |
107.4195 | |
107.8291 | |
107.2091 | |
107.4120 | |
107.2199 | |
108.3003 | |
109.4540 | |
109.6725 | |
108.7506 | |
108.8074 | |
106.3374 | |
107.2457 | |
107.2222 | |
106.5040 | |
104.0415 | |
103.3038 | |
104.2770 | |
105.1190 | |
107.3341 | |
109.3895 | |
109.9166 | |
108.9526 | |
107.9465 | |
107.0827 | |
105.6803 | |
104.3205 | |
102.1005 | |
100.5810 | |
100.3459 | |
100.8529 | |
101.0000 | |
101.6076 | |
101.4514 | |
101.7120 | |
103.2546 | |
101.2936 | |
100.8750 | |
99.0769 | |
98.0973 | |
95.5211 | |
94.2987 | |
94.8693 | |
92.3935 | |
94.9146 | |
97.1554 | |
98.1671 | |
99.4136 | |
101.4728 | |
100.9212 | |
101.7977 | |
101.7740 | |
99.3931 | |
98.1836 | |
98.2514 | |
97.8071 | |
97.3836 | |
103.6727 | |
103.3564 | |
102.8471 | |
102.9742 | |
103.3094 | |
102.9255 | |
102.5113 | |
100.6984 | |
100.0527 | |
99.4409 | |
97.0279 | |
97.4836 | |
98.3466 | |
99.0652 | |
99.3830 | |
97.3369 | |
97.5167 | |
96.8360 | |
97.2725 | |
97.6055 | |
99.4806 | |
98.9590 | |
99.3570 | |
96.7558 | |
97.0126 | |
95.9235 | |
94.8287 | |
95.5763 | |
99.1802 | |
97.5639 | |
98.8177 | |
99.2521 | |
98.7815 | |
98.0763 | |
95.1901 | |
95.3315 | |
93.7556 | |
92.4604 | |
92.6976 | |
92.3038 | |
92.9772 | |
94.1562 | |
97.0281 | |
98.7150 | |
99.0212 | |
98.5322 | |
97.8643 | |
97.0612 | |
95.9117 | |
94.4330 | |
93.5219 | |
93.4416 | |
93.4641 | |
92.8297 | |
92.9221 | |
91.7560 | |
91.7475 | |
91.4785 | |
92.6771 | |
93.0024 | |
94.4697 | |
96.6740 | |
96.3662 | |
97.8039 | |
99.5173 | |
98.9755 | |
99.1732 | |
100.2592 | |
100.6503 | |
99.4902 | |
98.2892 | |
98.4396 | |
97.9272 | |
96.7859 | |
96.0333 | |
95.8145 | |
94.4935 | |
96.4796 | |
96.7668 | |
96.5888 | |
95.2535 | |
94.1919 | |
93.7887 | |
93.9801 | |
93.5356 | |
94.0298 | |
94.0162 | |
95.0267 | |
94.7606 | |
95.8795 | |
96.5214 | |
96.6247 | |
97.5934 | |
96.6611 | |
96.0675 | |
95.8403 | |
94.9103 | |
94.5214 | |
94.9777 | |
94.3207 | |
93.8947 | |
93.2174 | |
92.9484 | |
92.6846 | |
92.8681 | |
92.9025 | |
93.3290 | |
93.8227 | |
93.7112 | |
92.8996 | |
92.8759 | |
93.3612 | |
93.9171 | |
94.6674 | |
94.4824 | |
95.7224 | |
96.7958 | |
97.1591 | |
95.4609 | |
94.3478 | |
94.0232 | |
93.4949 | |
93.9746 | |
93.8008 | |
93.4048 | |
93.8319 | |
93.2428 | |
93.3527 | |
93.8929 | |
93.3837 | |
93.9904 | |
93.8314 | |
94.1917 | |
94.0681 | |
93.2677 | |
92.6817 | |
91.8549 | |
92.3900 | |
92.3417 | |
91.8599 | |
91.3312 | |
91.5498 | |
91.6039 | |
92.2282 | |
90.4187 | |
90.3366 | |
90.9586 | |
90.7943 | |
89.4765 | |
91.2068 | |
90.3584 | |
90.4262 | |
89.9103 | |
88.9686 | |
88.7936 | |
88.8690 | |
88.2497 | |
90.1988 | |
90.5021 | |
90.7418 | |
90.7492 | |
91.2591 | |
92.9833 | |
93.1075 | |
92.1996 | |
92.1325 | |
93.1197 | |
93.4253 | |
93.6949 | |
93.4708 | |
93.7726 | |
93.2117 | |
93.5692 | |
93.8722 | |
94.2210 | |
93.9966 | |
94.3866 | |
92.8858 | |
93.8153 | |
93.9211 | |
93.9693 | |
92.2200 | |
93.1689 | |
92.2888 | |
91.3440 | |
90.4985 | |
90.1514 | |
89.7776 | |
90.2461 | |
91.5527 | |
90.3508 | |
89.6584 | |
90.1855 | |
90.0131 | |
88.7953 | |
89.6549 | |
88.3333 | |
88.0201 | |
86.3131 | |
86.4257 | |
86.6892 | |
86.1853 | |
84.6141 | |
84.6264 | |
83.7231 | |
83.5800 | |
84.7012 | |
85.4541 | |
84.8911 | |
85.1564 | |
85.3356 | |
84.5385 | |
84.4766 | |
83.9751 | |
84.1345 | |
85.4858 | |
85.7730 | |
86.0505 | |
84.9300 | |
83.3669 | |
83.0633 | |
84.1415 | |
84.1747 | |
82.6325 | |
83.3620 | |
83.1541 | |
83.3102 | |
84.6841 | |
84.3310 | |
84.9982 | |
84.7504 | |
85.6431 | |
85.9736 | |
86.0521 | |
86.9349 | |
85.8773 | |
85.6227 | |
85.4438 | |
86.4679 | |
87.1385 | |
85.9297 | |
86.3761 | |
86.4993 | |
85.2464 | |
83.5979 | |
84.4654 | |
83.4630 | |
83.9204 | |
82.7397 | |
83.5856 | |
84.5987 | |
84.8537 | |
85.2609 | |
85.3332 | |
85.5908 | |
85.8146 | |
86.3788 | |
85.8680 | |
85.6458 | |
86.3315 | |
86.7910 | |
86.7428 | |
85.9040 | |
86.8151 | |
86.8055 | |
86.9493 | |
87.4217 | |
87.4764 | |
88.1694 | |
88.3949 | |
88.3100 | |
87.9319 | |
88.4498 | |
88.6816 | |
88.9593 | |
89.5442 | |
90.2124 | |
90.0772 | |
90.3401 | |
89.9867 | |
90.3177 | |
90.7199 | |
90.6262 | |
90.5742 | |
89.9626 | |
89.5703 | |
89.2827 | |
88.8732 | |
88.9308 | |
88.4390 | |
88.5167 | |
88.5156 | |
88.1789 | |
87.9219 | |
87.4102 | |
87.6294 | |
87.4370 | |
86.9265 | |
86.8883 | |
85.8334 | |
85.9927 | |
85.4963 | |
85.0925 | |
85.2944 | |
85.4408 | |
84.5132 | |
84.0654 | |
83.5161 | |
83.3297 | |
83.9447 | |
83.5933 | |
83.4236 | |
83.6918 | |
82.3140 | |
83.0360 | |
82.1858 | |
82.3282 | |
82.1656 | |
83.7353 | |
84.1224 | |
84.4916 | |
83.8107 | |
83.4827 | |
82.9266 | |
81.7897 | |
81.7528 | |
80.6653 | |
79.8152 | |
79.8086 | |
79.2202 | |
79.5476 | |
80.2600 | |
79.7623 | |
80.0131 | |
80.2396 | |
80.0441 | |
79.0053 | |
79.5873 | |
79.0756 | |
79.8528 | |
78.9032 | |
78.4876 | |
78.1549 | |
78.4189 | |
79.3911 | |
80.2013 | |
79.9967 | |
79.9182 | |
80.0989 | |
79.5481 | |
78.9205 | |
78.8280 | |
77.5903 | |
77.2588 | |
76.4863 | |
77.2218 | |
74.9089 | |
75.8182 | |
74.3878 | |
75.1584 | |
75.6016 | |
75.4704 | |
75.0695 | |
75.5837 | |
75.7484 | |
75.4492 | |
74.8959 | |
74.8132 | |
74.3720 | |
74.1136 | |
74.1753 | |
73.9270 | |
74.0708 | |
73.9143 | |
73.6746 | |
72.6602 | |
72.7186 | |
72.6311 | |
72.9824 | |
72.3431 | |
71.5851 | |
71.3698 | |
71.0494 | |
71.5395 | |
71.6784 | |
71.4180 | |
70.3991 | |
69.7614 | |
69.3226 | |
69.5474 | |
68.5156 | |
69.5466 | |
68.5247 | |
68.0168 | |
68.3855 | |
68.3901 | |
69.4847 | |
69.6009 | |
70.1837 | |
69.2915 | |
69.3104 | |
68.5582 | |
69.1108 | |
68.6795 | |
68.9512 | |
68.7260 | |
68.5793 | |
68.6635 | |
69.0175 | |
68.5874 | |
68.8808 | |
68.5154 | |
68.1084 | |
66.8104 | |
66.2709 | |
66.4924 | |
66.8322 | |
66.0733 | |
66.3916 | |
67.4399 | |
66.2774 | |
65.9457 | |
66.5472 | |
67.4728 | |
68.7268 | |
67.6065 | |
67.8098 | |
67.0439 | |
65.2681 | |
65.9979 | |
67.9351 | |
69.3170 | |
70.8297 | |
71.0375 | |
70.9111 | |
70.3706 | |
70.2118 | |
71.1308 | |
70.5888 | |
70.0975 | |
69.5834 | |
69.7887 | |
68.4937 | |
68.7712 | |
68.9445 | |
69.3184 | |
68.7773 | |
68.0196 | |
68.1708 | |
68.8465 | |
69.6732 | |
69.1896 | |
68.3737 | |
67.8719 | |
68.7186 | |
69.0563 | |
68.5478 | |
68.7551 | |
68.8926 | |
68.5330 | |
68.1463 | |
67.7030 | |
68.1335 | |
67.7934 | |
67.7164 | |
67.4753 | |
66.8578 | |
67.6353 | |
66.6265 | |
65.8136 | |
66.7281 | |
66.6150 | |
65.6516 | |
66.9168 | |
66.6633 | |
67.1953 | |
67.1859 | |
67.1553 | |
67.0318 | |
66.6160 | |
66.4395 | |
65.8363 | |
65.1274 | |
64.9267 | |
64.5586 | |
64.1405 | |
64.1089 | |
63.7055 | |
64.5463 | |
64.3435 | |
63.8175 | |
63.1411 | |
62.7544 | |
62.3785 | |
62.4424 | |
63.1358 | |
62.6128 | |
62.0298 | |
63.0146 | |
62.7744 | |
63.6183 | |
64.9780 | |
64.7000 | |
63.4441 | |
64.4614 | |
63.6142 | |
63.6780 | |
64.1845 | |
63.5813 | |
63.8782 | |
63.8168 | |
63.8111 | |
63.3816 | |
63.1874 | |
62.6630 | |
63.1871 | |
63.5235 | |
64.1395 | |
64.1630 | |
62.5691 | |
63.3662 | |
63.4458 | |
62.2979 | |
59.4256 | |
60.4603 | |
63.2372 | |
63.9509 | |
64.0355 | |
63.3004 | |
63.5706 | |
63.4232 | |
63.1531 | |
62.4397 | |
62.2408 | |
62.4026 | |
61.7095 | |
61.3735 | |
61.3751 | |
61.2082 | |
59.5564 | |
61.0419 | |
61.7439 | |
61.1088 | |
61.4340 | |
60.4538 | |
60.7394 | |
60.8829 | |
60.6625 | |
60.9758 | |
60.6910 | |
61.4505 | |
61.6024 | |
60.3542 | |
61.2302 | |
59.7687 | |
58.8564 | |
58.6300 | |
58.1228 | |
58.4348 | |
58.6804 | |
60.2203 | |
58.1095 | |
58.0316 | |
56.5716 | |
59.2258 | |
56.9081 | |
56.6574 | |
54.1116 | |
54.3441 | |
53.9377 | |
53.9565 | |
53.3277 | |
55.2191 | |
55.1820 | |
52.6912 | |
50.7883 | |
47.9850 | |
50.5506 | |
50.2646 | |
51.1003 | |
49.8073 | |
47.6157 | |
49.0107 | |
48.9939 | |
49.0180 | |
50.1929 | |
51.0303 | |
50.5779 | |
50.3878 | |
50.3323 | |
50.7065 | |
51.2796 | |
50.9019 | |
52.2622 | |
52.1036 | |
53.0678 | |
52.2291 | |
52.2336 | |
52.0104 | |
51.5084 | |
51.8400 | |
53.0381 | |
51.6997 | |
52.0742 | |
51.3068 | |
51.8205 | |
51.8387 | |
52.4965 | |
53.3566 | |
53.2073 | |
50.9751 | |
51.2207 | |
52.1769 | |
51.2323 | |
50.7968 | |
50.6466 | |
51.0329 | |
50.6264 | |
49.9976 | |
50.4132 | |
50.1329 | |
49.4060 | |
49.7496 | |
48.9607 | |
49.3913 | |
49.0844 | |
48.6044 | |
48.9913 | |
48.5531 | |
49.6031 | |
48.3458 | |
48.8996 | |
48.6098 | |
48.5606 | |
48.2381 | |
48.1486 | |
47.2122 | |
47.5708 | |
46.5316 | |
46.3525 | |
45.1852 | |
44.8197 | |
45.1836 | |
45.1311 | |
45.2963 | |
45.4475 | |
44.7396 | |
44.7575 | |
44.8413 | |
45.1411 | |
44.9990 | |
44.4685 | |
44.4710 | |
44.2084 | |
44.6230 | |
44.5159 | |
44.5443 | |
44.3853 | |
44.9872 | |
44.5130 | |
44.8434 | |
44.6048 | |
44.2593 | |
44.4618 | |
44.5686 | |
44.3089 | |
44.1936 | |
44.1133 | |
44.0935 | |
44.1160 | |
43.8386 | |
43.6729 | |
43.3268 | |
43.6065 | |
43.2365 | |
43.1020 | |
43.5408 | |
43.4442 | |
43.2194 | |
43.3790 | |
43.3286 | |
43.1317 | |
42.9045 | |
42.8437 | |
42.3058 | |
42.3156 | |
41.7899 | |
41.7535 | |
41.5608 | |
41.6955 | |
41.4728 | |
41.3961 | |
41.7313 | |
42.0286 | |
41.8929 | |
42.0111 | |
41.7207 | |
41.9065 | |
41.6579 | |
40.4859 | |
40.2490 | |
40.7913 | |
40.5126 | |
40.7258 | |
40.7784 | |
40.4482 | |
40.9693 | |
40.1947 | |
40.3760 | |
40.1506 | |
40.8255 | |
39.3852 | |
39.8716 | |
38.9880 | |
38.7346 | |
39.2967 | |
39.2262 | |
39.7743 | |
39.3606 | |
38.7234 | |
39.3576 | |
39.1399 | |
39.1337 | |
39.1310 | |
39.0396 | |
39.3152 | |
38.8888 | |
39.0195 | |
39.2001 | |
38.2784 | |
37.8811 | |
37.7779 | |
37.6337 | |
37.3879 | |
37.3068 | |
37.1864 | |
37.6094 | |
37.5205 | |
37.6741 | |
36.7172 | |
37.1026 | |
36.8697 | |
37.0451 | |
37.1512 | |
37.3050 | |
37.3654 | |
37.1976 | |
37.1413 | |
37.3208 | |
37.4764 | |
37.3096 | |
37.0487 | |
36.5891 | |
36.2929 | |
36.2698 | |
36.6086 | |
36.6194 | |
36.3615 | |
36.9355 | |
36.9492 | |
36.9825 | |
36.9592 | |
37.3144 | |
37.4108 | |
37.0732 | |
37.1119 | |
37.1543 | |
36.7119 | |
37.0691 | |
37.5625 | |
37.7896 | |
37.8120 | |
37.8692 | |
37.6261 | |
37.5270 | |
37.5137 | |
37.5720 | |
37.5723 | |
37.5194 | |
37.3134 | |
37.3750 | |
37.4184 | |
37.3826 | |
37.4016 | |
37.7016 | |
37.6216 | |
37.4369 | |
37.3092 | |
37.2727 | |
36.9096 | |
36.9365 | |
36.6051 | |
36.6464 | |
36.4400 | |
36.3554 | |
36.4743 | |
35.7694 | |
36.0869 | |
35.7913 | |
36.0995 | |
35.9178 | |
35.8796 | |
35.8441 | |
35.6735 | |
36.1657 | |
35.8427 | |
35.7314 | |
35.3867 | |
35.4559 | |
35.4790 | |
35.7594 | |
35.8106 | |
35.3812 | |
35.0814 | |
34.9852 | |
35.5969 | |
35.6254 | |
36.0968 | |
36.3887 |