Sejarah kurs harian SGD /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 1 402.4743 Lira Italia
minimum pada
1 Dolar Singapura = 1 177.4718 Lira Italia
Date | SGD/ITL |
---|---|
1 323.1763 | |
1 326.0216 | |
1 330.7698 | |
1 328.5965 | |
1 334.2544 | |
1 336.8891 | |
1 322.8870 | |
1 333.1153 | |
1 327.5035 | |
1 329.6183 | |
1 331.5934 | |
1 327.8494 | |
1 327.4580 | |
1 334.5947 | |
1 336.5846 | |
1 338.2011 | |
1 333.9786 | |
1 326.0125 | |
1 326.1487 | |
1 330.8612 | |
1 329.2258 | |
1 326.1397 | |
1 330.6509 | |
1 338.3491 | |
1 335.6165 | |
1 322.1643 | |
1 322.6159 | |
1 331.4927 | |
1 336.8707 | |
1 336.6584 | |
1 327.6218 | |
1 340.6101 | |
1 341.8086 | |
1 345.1364 | |
1 338.0162 | |
1 328.1955 | |
1 324.0811 | |
1 323.5833 | |
1 319.7852 | |
1 309.0335 | |
1 309.3964 | |
1 312.2717 | |
1 324.0630 | |
1 314.0707 | |
1 303.3326 | |
1 308.7769 | |
1 313.6160 | |
1 311.1609 | |
1 321.9748 | |
1 339.0618 | |
1 339.5806 | |
1 335.5705 | |
1 330.3766 | |
1 332.6199 | |
1 328.5054 | |
1 320.3071 | |
1 313.8210 | |
1 328.4507 | |
1 340.0442 | |
1 346.8767 | |
1 354.9541 | |
1 356.8816 | |
1 358.7955 | |
1 359.1293 | |
1 357.5380 | |
1 350.8986 | |
1 354.3759 | |
1 355.9599 | |
1 352.4839 | |
1 350.9457 | |
1 345.1457 | |
1 356.0073 | |
1 359.9789 | |
1 357.3191 | |
1 367.5575 | |
1 366.6406 | |
1 379.0016 | |
1 384.0089 | |
1 378.3636 | |
1 383.9100 | |
1 387.4005 | |
1 376.6584 | |
1 401.2158 | |
1 371.5583 | |
1 369.4533 | |
1 387.7485 | |
1 386.1193 | |
1 394.1534 | |
1 382.2009 | |
1 377.5104 | |
1 370.4516 | |
1 366.4091 | |
1 365.7441 | |
1 371.6457 | |
1 329.7553 | |
1 320.9737 | |
1 325.8309 | |
1 333.6479 | |
1 315.4276 | |
1 314.8738 | |
1 318.5449 | |
1 333.7122 | |
1 318.7694 | |
1 329.5636 | |
1 315.6243 | |
1 293.5631 | |
1 295.1292 | |
1 308.1049 | |
1 273.2838 | |
1 270.9520 | |
1 271.4194 | |
1 259.4609 | |
1 275.7419 | |
1 270.9687 | |
1 258.4541 | |
1 260.4201 | |
1 266.0407 | |
1 260.2150 | |
1 255.8259 | |
1 254.0852 | |
1 253.4196 | |
1 252.9653 | |
1 262.1948 | |
1 257.9717 | |
1 240.1255 | |
1 237.9214 | |
1 238.0005 | |
1 235.7961 | |
1 236.4669 | |
1 227.9666 | |
1 222.4853 | |
1 221.1823 | |
1 221.4442 | |
1 215.3034 | |
1 220.0127 | |
1 215.2500 | |
1 212.8674 | |
1 215.4255 | |
1 205.1223 | |
1 208.0848 | |
1 203.6540 | |
1 207.3541 | |
1 213.2702 | |
1 208.9070 | |
1 209.8663 | |
1 203.8785 | |
1 200.5270 | |
1 198.4390 | |
1 193.4677 | |
1 192.9529 | |
1 202.5401 | |
1 207.5875 | |
1 208.9371 | |
1 209.1712 | |
1 212.6623 | |
1 221.9530 | |
1 220.4203 | |
1 210.9937 | |
1 209.8587 | |
1 210.4714 | |
1 204.6125 | |
1 206.8800 | |
1 205.5500 | |
1 204.5226 | |
1 201.3538 | |
1 204.7549 | |
1 196.9795 | |
1 196.7576 | |
1 191.1256 | |
1 187.2693 | |
1 194.7416 | |
1 196.1587 | |
1 210.6757 | |
1 216.7774 | |
1 213.4603 | |
1 215.3263 | |
1 218.8070 | |
1 204.2603 | |
1 211.0695 | |
1 207.8964 | |
1 207.8060 | |
1 209.2845 | |
1 208.6051 | |
1 195.6269 | |
1 198.6839 | |
1 192.2551 | |
1 198.0534 | |
1 192.0349 | |
1 200.9440 | |
1 196.1587 | |
1 193.8135 | |
1 217.1751 | |
1 227.2428 | |
1 229.4949 | |
1 235.6305 | |
1 234.3150 | |
1 229.3700 | |
1 234.2442 | |
1 235.8118 | |
1 247.1466 | |
1 250.8366 | |
1 263.7683 | |
1 254.0284 | |
1 259.5346 | |
1 253.9797 | |
1 253.2249 | |
1 252.4791 | |
1 232.7041 | |
1 234.7637 | |
1 219.1140 | |
1 225.6192 | |
1 251.3863 | |
1 275.8175 | |
1 285.7465 | |
1 277.7034 | |
1 277.3578 | |
1 294.2462 | |
1 295.6752 | |
1 291.1652 | |
1 281.9839 | |
1 282.0348 | |
1 287.7817 | |
1 282.4764 | |
1 286.9173 | |
1 279.0622 | |
1 288.3130 | |
1 285.1748 | |
1 289.7461 | |
1 280.9492 | |
1 280.6103 | |
1 275.5066 | |
1 282.7228 | |
1 277.4336 | |
1 285.2601 | |
1 278.5470 | |
1 279.1552 | |
1 269.6686 | |
1 269.1193 | |
1 256.0866 | |
1 259.5264 | |
1 244.0776 | |
1 243.3187 | |
1 268.1468 | |
1 269.3523 | |
1 267.8894 | |
1 269.5188 | |
1 265.1886 | |
1 255.0932 | |
1 258.5440 | |
1 252.6330 | |
1 259.8624 | |
1 257.8573 | |
1 260.5760 | |
1 258.2006 | |
1 267.7400 | |
1 271.7284 | |
1 267.9724 | |
1 266.2063 | |
1 269.6519 | |
1 275.0026 | |
1 267.6570 | |
1 263.9416 | |
1 266.9354 | |
1 260.8798 | |
1 262.7628 | |
1 261.7260 | |
1 261.8329 | |
1 251.4267 | |
1 251.9931 | |
1 253.0870 | |
1 247.0181 | |
1 244.2855 | |
1 236.4037 | |
1 236.3721 | |
1 242.7920 | |
1 240.8249 | |
1 247.9263 | |
1 242.7123 | |
1 232.3824 | |
1 245.7505 | |
1 234.5826 | |
1 230.1901 | |
1 223.5050 | |
1 214.8535 | |
1 217.0986 | |
1 219.1217 | |
1 205.9705 | |
1 206.6619 | |
1 210.9256 | |
1 215.2348 | |
1 216.5862 | |
1 230.8157 | |
1 233.7645 | |
1 224.1779 | |
1 215.0975 | |
1 212.6775 | |
1 214.3202 | |
1 215.0212 | |
1 214.9221 | |
1 215.0594 | |
1 232.1001 | |
1 231.1209 | |
1 238.2777 | |
1 240.0541 | |
1 225.3400 | |
1 214.8078 | |
1 215.5857 | |
1 208.8164 | |
1 196.4248 | |
1 193.5559 | |
1 198.1572 | |
1 199.5750 | |
1 188.1435 | |
1 192.1817 | |
1 195.7672 | |
1 194.4247 | |
1 187.9613 | |
1 189.7862 | |
1 183.9371 | |
1 193.4750 | |
1 197.2386 | |
1 193.6074 | |
1 214.3202 | |
1 205.3173 | |
1 213.6580 | |
1 218.3929 | |
1 216.7086 | |
1 211.0240 | |
1 208.0471 | |
1 215.6239 | |
1 218.4926 | |
1 210.1234 | |
1 213.4679 | |
1 209.6471 | |
1 211.7971 | |
1 208.9296 | |
1 201.5700 | |
1 202.6372 | |
1 199.6345 | |
1 194.1669 | |
1 204.5226 | |
1 205.9930 | |
1 204.4251 | |
1 208.1526 | |
1 221.1823 | |
1 231.3010 | |
1 226.7374 | |
1 232.0217 | |
1 246.9378 | |
1 252.1551 | |
1 248.9889 | |
1 245.0456 | |
1 254.1827 | |
1 242.6724 | |
1 261.8247 | |
1 260.6745 | |
1 271.3526 | |
1 279.4172 | |
1 301.5191 | |
1 301.1693 | |
1 299.5973 | |
1 279.0791 | |
1 291.7078 | |
1 284.7654 | |
1 295.7706 | |
1 302.5698 | |
1 286.9857 | |
1 283.1478 | |
1 278.2348 | |
1 273.4429 | |
1 269.6852 | |
1 277.7287 | |
1 274.4488 | |
1 277.1387 | |
1 280.6019 | |
1 284.6802 | |
1 278.8257 | |
1 269.1859 | |
1 281.3646 | |
1 280.3478 | |
1 274.4488 | |
1 261.4959 | |
1 268.6038 | |
1 277.8130 | |
1 267.3583 | |
1 263.9663 | |
1 265.4532 | |
1 265.1225 | |
1 271.8537 | |
1 270.6017 | |
1 279.8400 | |
1 273.1917 | |
1 266.2808 | |
1 289.1278 | |
1 297.3333 | |
1 292.3975 | |
1 293.4335 | |
1 296.5862 | |
1 299.4403 | |
1 292.1302 | |
1 290.8467 | |
1 271.4444 | |
1 264.9076 | |
1 259.8870 | |
1 261.0522 | |
1 250.3762 | |
1 243.1431 | |
1 247.3475 | |
1 263.4220 | |
1 272.8904 | |
1 261.2083 | |
1 260.9372 | |
1 258.1270 | |
1 267.1012 | |
1 266.2560 | |
1 264.9737 | |
1 277.2651 | |
1 255.1014 | |
1 238.6817 | |
1 229.6979 | |
1 233.6937 | |
1 245.9188 | |
1 253.0464 | |
1 232.4609 | |
1 237.0040 | |
1 256.4697 | |
1 257.7510 | |
1 262.6722 | |
1 253.3222 | |
1 272.1461 | |
1 296.1696 | |
1 282.7567 | |
1 265.4863 |